Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AMUB Stock Alerts
$17.96
+0.14 (+0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.76%
3 Month
Performance
+4.91%
6 Month
Performance
+11.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.61%
Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AMUB Stock Chart for Sunday, May, 19, 2024

AMUB Chart by TradingView

ETRACS Alerian MLP Index ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.82$17.96
+0.79%		$17.98$17.818,887 shs$148.17 million
05/16/2024$17.91$17.82
-0.49%		$17.90$17.82350 shs$147.02 million
05/14/2024$17.74$17.91
+0.98%		$17.91$17.912 shs$147.76 million
05/13/2024$17.95$17.74
-1.20%		$17.90$17.74685 shs$146.32 million
05/10/2024$18.11$17.96
-0.83%		$18.11$17.951,082 shs$148.17 million
05/09/2024$18.08$18.11
+0.17%		$18.21$18.11214 shs$149.41 million
05/08/2024$17.97$18.08
+0.59%		$18.08$17.94347 shs$149.16 million
05/07/2024$17.90$17.97
+0.41%		$17.97$17.9710 shs$148.29 million
05/06/2024$17.84$17.90
+0.32%		$17.90$17.87155 shs$147.68 million
05/03/2024$17.64$17.84
+1.13%		$17.84$17.76395 shs$147.18 million
05/02/2024$17.50$17.64
+0.80%		$17.64$17.6436 shs$145.53 million
05/01/2024$17.67$17.50
-0.97%		$17.69$17.481,331 shs$144.38 million
04/30/2024$18.00$17.67
-1.83%		$17.67$17.6711 shs$145.79 million
04/29/2024$17.90$18.00
+0.54%		$18.00$18.0020 shs$148.50 million
04/26/2024$17.82$17.90
+0.45%		$17.90$17.901 shs$147.68 million
04/25/2024$17.92$17.82
-0.56%		$17.82$17.777,954 shs$147.02 million
04/24/2024$17.82$17.92
+0.56%		$17.92$17.75538 shs$147.84 million
04/23/2024$17.72$17.82
+0.56%		$17.82$17.8210 shs$147.02 million
04/22/2024$17.65$17.72
+0.41%		$17.72$17.7235 shs$146.19 million
04/19/2024$17.40$17.65
+1.44%		$17.65$17.654 shs$145.61 million
04/18/2024$17.25$17.40
+0.87%		$17.40$17.404 shs$143.55 million
04/17/2024$17.06$17.25
+1.11%		$17.25$17.2515 shs$142.31 million
04/16/2024$17.19$17.06
-0.76%		$17.06$17.06157 shs$140.75 million
04/15/2024$17.46$17.19
-1.55%		$17.40$17.1915,601 shs$141.82 million
04/12/2024$17.68$17.46
-1.24%		$17.46$17.4685 shs$144.05 million
04/11/2024$17.71$17.68
-0.17%		$17.68$17.68560 shs$145.86 million
04/10/2024$17.89$17.71
-1.01%		$17.83$17.71560 shs$146.11 million
04/09/2024$18.05$17.89
-0.89%		$17.89$17.8963 shs$147.59 million
04/08/2024$18.09$18.05
-0.20%		$18.05$18.0539 shs$148.91 million
04/05/2024$18.16$18.09
-0.41%		$18.09$18.0621,058 shs$149.20 million
04/04/2024$18.22$18.16
-0.33%		$18.16$18.1627 shs$149.82 million
04/03/2024$18.08$18.22
+0.77%		$18.22$18.2210 shs$150.32 million
04/02/2024$17.93$18.08
+0.84%		$18.08$18.0821 shs$149.16 million
04/01/2024$17.93$17.93
+0.03%		$17.93$17.90798 shs$147.92 million
03/29/2024$17.93$17.93
-0.03%		$17.93$17.9311,240 shs$147.88 million
03/28/2024$17.70$17.93
+1.30%		$17.93$17.9311,240 shs$147.92 million
03/27/2024$17.66$17.70
+0.23%		$17.72$17.6811,240 shs$146.03 million
03/26/2024$17.70$17.66
-0.23%		$17.69$17.644,633 shs$145.70 million
03/25/2024$17.77$17.70
-0.38%		$17.70$17.7083 shs$146.03 million
03/22/2024$17.88$17.77
-0.64%		$17.77$17.7715 shs$146.60 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$17.80$17.88
+0.48%		$17.88$17.841,591 shs$147.55 million
03/20/2024$17.70$17.80
+0.56%		$17.80$17.8079 shs$146.85 million
03/19/2024$17.56$17.70
+0.80%		$17.70$17.70168 shs$146.03 million
03/18/2024$17.50$17.56
+0.33%		$17.56$17.5655 shs$144.87 million
03/15/2024$17.32$17.50
+1.04%		$17.50$17.47550 shs$144.38 million
03/14/2024$17.60$17.32
-1.59%		$17.32$17.321 shs$142.89 million
03/13/2024$17.62$17.60
-0.11%		$17.60$17.60299 shs$145.20 million
03/12/2024$17.55$17.62
+0.40%		$17.62$17.59299 shs$145.37 million
03/11/2024$17.49$17.55
+0.33%		$17.55$17.51133 shs$144.79 million
03/08/2024$17.63$17.49
-0.79%		$17.64$17.492,288 shs$144.29 million
03/07/2024$17.64$17.63
-0.06%		$17.63$17.63121 shs$145.45 million
03/06/2024$17.52$17.64
+0.70%		$17.75$17.643,921 shs$145.53 million
03/05/2024$17.35$17.52
+0.96%		$17.52$17.52807 shs$144.51 million
03/04/2024$17.37$17.35
-0.12%		$17.35$17.35131 shs$143.14 million
03/01/2024$17.14$17.37
+1.34%		$17.37$17.33795 shs$143.30 million
02/29/2024$17.02$17.14
+0.71%		$17.14$17.1432 shs$141.41 million
02/28/2024$17.52$17.02
-2.85%		$17.41$17.025,667 shs$140.42 million
02/27/2024$17.45$17.52
+0.40%		$17.52$17.52649 shs$144.54 million
02/26/2024$17.58$17.45
-0.72%		$17.45$17.4559 shs$143.96 million
02/23/2024$17.53$17.58
+0.29%		$17.63$17.586,568 shs$145.04 million
02/22/2024$17.36$17.53
+0.98%		$17.53$17.5328 shs$144.62 million
02/21/2024$17.27$17.36
+0.52%		$17.36$17.3628 shs$143.22 million
02/20/2024$17.12$17.27
+0.88%		$17.27$17.044,804 shs$142.48 million
02/19/2024$17.12$17.12
-0.01%		$17.12$17.12300 shs$141.24 million

Related Companies:
This page (NYSEARCA:AMUB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits