Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free EMC Stock Alerts
$26.60
+0.20 (+0.76%)
(As of 03:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X Emerging Markets Great Consumer ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+3.22%
3 Month
Performance
+6.36%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+4.72%
Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

EMC Stock Chart for Monday, May, 13, 2024

EMC Chart by TradingView

Global X Emerging Markets Great Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.43$26.40
-0.11%		$26.53$26.4015,623 shs$158.66 million
05/09/2024$26.38$26.43
+0.19%		$26.43$26.265,613 shs$158.84 million
05/08/2024$26.32$26.38
+0.23%		$26.40$26.2017,116 shs$158.54 million
05/07/2024$26.56$26.32
-0.90%		$26.38$26.309,711 shs$158.18 million
05/06/2024$26.54$26.56
+0.08%		$26.56$26.4954,960 shs$159.63 million
05/03/2024$26.17$26.54
+1.41%		$26.56$26.4710,583 shs$159.51 million
05/02/2024$25.61$26.17
+2.19%		$26.17$25.898,748 shs$158.85 million
05/01/2024$25.65$25.61
-0.16%		$25.84$25.5710,002 shs$155.45 million
04/30/2024$25.95$25.65
-1.16%		$25.86$25.658,276 shs$155.70 million
04/29/2024$25.86$25.95
+0.35%		$25.96$25.8521,230 shs$157.52 million
04/26/2024$25.66$25.86
+0.78%		$25.87$25.7914,706 shs$156.97 million
04/25/2024$25.60$25.66
+0.23%		$25.72$25.3412,486 shs$155.76 million
04/24/2024$25.54$25.60
+0.23%		$25.68$25.5112,263 shs$155.39 million
04/23/2024$25.19$25.54
+1.39%		$25.56$25.2721,565 shs$155.03 million
04/22/2024$25.02$25.19
+0.68%		$25.23$24.9526,330 shs$152.90 million
04/19/2024$25.15$25.02
-0.52%		$25.09$24.9674,533 shs$151.87 million
04/18/2024$25.12$25.15
+0.12%		$25.27$25.0911,460 shs$152.66 million
04/17/2024$25.18$25.12
-0.24%		$25.21$25.0829,318 shs$336.86 million
04/16/2024$25.53$25.18
-1.37%		$25.30$25.1529,498 shs$337.66 million
04/15/2024$25.77$25.53
-0.93%		$25.89$25.4954,422 shs$342.36 million
04/12/2024$26.46$25.77
-2.61%		$26.06$25.7514,303 shs$345.58 million
04/11/2024$26.31$26.46
+0.57%		$26.46$26.293,591 shs$354.83 million
04/10/2024$26.60$26.31
-1.09%		$26.38$26.2421,892 shs$352.82 million
04/09/2024$26.46$26.60
+0.53%		$26.61$26.469,773 shs$356.71 million
04/08/2024$26.36$26.46
+0.38%		$26.53$26.4317,124 shs$354.83 million
04/05/2024$26.24$26.36
+0.46%		$26.40$26.2525,539 shs$353.49 million
04/04/2024$26.26$26.24
-0.08%		$26.66$26.2212,973 shs$351.88 million
04/03/2024$26.28$26.26
-0.08%		$26.31$26.1212,363 shs$352.15 million
04/02/2024$26.22$26.28
+0.23%		$26.33$26.228,915 shs$352.42 million
04/01/2024$26.15$26.22
+0.27%		$26.38$26.219,660 shs$351.61 million
03/29/2024$26.15$26.15$26.22$26.0823,702 shs$350.67 million
03/28/2024$26.05$26.15
+0.38%		$26.19$26.1423,438 shs$350.67 million
03/27/2024$26.00$26.05
+0.19%		$26.06$25.9529,626 shs$349.33 million
03/26/2024$26.01$26.00
-0.04%		$26.09$26.009,129 shs$348.66 million
03/25/2024$25.95$26.01
+0.23%		$26.04$25.9615,717 shs$348.79 million
03/22/2024$26.06$25.95
-0.42%		$25.99$25.9430,015 shs$347.99 million
03/21/2024$26.01$26.06
+0.19%		$26.24$26.066,433 shs$349.47 million
03/20/2024$25.61$26.01
+1.56%		$26.03$25.7369,070 shs$348.79 million
03/19/2024$25.67$25.61
-0.23%		$25.66$25.4947,353 shs$343.43 million
03/18/2024$25.64$25.67
+0.11%		$25.82$25.6713,846 shs$344.24 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$25.81$25.64
-0.66%		$25.76$25.6429,309 shs$343.83 million
03/14/2024$26.10$25.81
-1.11%		$25.96$25.7878,959 shs$346.11 million
03/13/2024$26.22$26.10
-0.46%		$26.16$26.0639,535 shs$350.00 million
03/12/2024$25.99$26.22
+0.88%		$26.24$26.0618,182 shs$351.61 million
03/11/2024$26.02$25.99
-0.12%		$26.11$25.9918,742 shs$348.53 million
03/08/2024$26.10$26.02
-0.31%		$26.32$25.9913,943 shs$348.93 million
03/07/2024$25.91$26.10
+0.73%		$26.12$25.9131,964 shs$350.00 million
03/06/2024$25.58$25.91
+1.29%		$26.02$25.9023,643 shs$347.45 million
03/05/2024$25.82$25.58
-0.93%		$25.75$25.5611,891 shs$343.03 million
03/04/2024$25.95$25.82
-0.50%		$25.94$25.8257,136 shs$346.25 million
03/01/2024$25.59$25.96
+1.45%		$26.03$25.868,152 shs$348.12 million
02/29/2024$25.51$25.59
+0.31%		$25.70$25.5215,019 shs$343.16 million
02/28/2024$25.80$25.51
-1.12%		$25.56$25.4817,704 shs$342.09 million
02/27/2024$25.85$25.80
-0.19%		$25.84$25.7812,764 shs$345.98 million
02/26/2024$25.93$25.85
-0.32%		$25.85$25.7912,544 shs$346.65 million
02/23/2024$25.94$25.93
-0.04%		$26.03$25.8744,096 shs$347.72 million
02/22/2024$25.66$25.94
+1.09%		$25.98$25.8328,963 shs$347.86 million
02/21/2024$25.63$25.66
+0.12%		$25.81$25.5121,379 shs$344.10 million
02/20/2024$25.49$25.63
+0.55%		$25.73$25.5614,941 shs$343.70 million
02/19/2024$25.49$25.49$25.60$25.4927,400 shs$341.82 million
02/16/2024$25.54$25.49
-0.20%		$25.60$25.4927,497 shs$341.82 million
02/15/2024$25.44$25.54
+0.39%		$25.56$25.4414,537 shs$342.49 million
02/14/2024$25.01$25.44
+1.72%		$25.45$25.3328,784 shs$341.15 million
02/13/2024$25.44$25.01
-1.69%		$25.18$24.9425,737 shs$335.38 million
02/12/2024$25.28$25.44
+0.63%		$25.55$25.3356,881 shs$341.15 million

Related Companies:
This page (NYSEARCA:EMC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media