Free Trial

PGIM Jennison International Opportunities ETF (PJIO) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free PJIO Stock Alerts
$55.60
+0.15 (+0.27%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartHoldings

PGIM Jennison International Opportunities ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.13%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+11.28%
Receive PJIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison International Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
Overlooked Mineral Essential To Quantum Computing and AI
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.
Click here to learn how this overlooked mineral shapes the world today

PJIO Stock Chart for Tuesday, June, 4, 2024

PJIO Chart by TradingView

PGIM Jennison International Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$55.50$55.45
-0.09%		$55.45$55.45100 shs$12.75 million
06/03/2024$55.50$55.50$55.50$55.50118 shs$0.00
05/31/2024$55.05$55.35
+0.55%		$55.35$55.3524 shs$0.00
05/31/2024$55.05$55.50
+0.82%		$55.50$55.50100 shs$12.77 million
05/30/2024$55.05$55.05
+0.00%		$55.05$55.0511 shs$0.00
05/30/2024$55.05$55.35
+0.54%		$55.35$55.35100 shs$12.73 million
05/29/2024$55.94$55.05
-1.59%		$55.05$55.05100 shs$12.66 million
05/29/2024$55.94$55.94
-0.01%		$55.94$55.944 shs$0.00
05/28/2024$56.14$55.94
-0.36%		$55.94$55.94100 shs$12.87 million
05/28/2024$56.14$56.14
+0.00%		$56.14$56.143 shs$0.00
05/27/2024$56.14$56.14$56.14$56.14100 shs$12.91 million
05/27/2024$56.14$56.14
+0.00%		$56.14$56.143 shs$0.00
05/24/2024$55.72$55.72
0.00%		$55.72$55.722 shs$0.00
05/24/2024$55.72$56.14
+0.75%		$56.14$56.14100 shs$12.91 million
05/23/2024$55.76$55.72
-0.07%		$55.72$55.72100 shs$12.82 million
05/23/2024$55.76$55.76
+0.00%		$55.76$55.762 shs$0.00
05/22/2024$56.09$55.76
-0.59%		$55.76$55.76100 shs$12.83 million
05/22/2024$56.09$56.15
+0.11%		$56.15$56.1533 shs$0.00
05/21/2024$55.97$56.09
+0.21%		$56.09$56.093 shs$0.00
05/21/2024$55.97$56.15
+0.33%		$56.15$56.15100 shs$12.91 million
05/20/2024$55.97$55.97$56.00$55.97849 shs$0.00
05/20/2024$55.97$56.09
+0.22%		$56.09$56.09100 shs$12.90 million
05/17/2024$55.97$55.97$56.00$55.97800 shs$12.87 million
05/17/2024$55.97$55.97
+0.01%		$56.20$55.97500 shs$0.00
05/16/2024$55.31$55.97
+1.20%		$56.20$55.97500 shs$12.87 million
05/16/2024$55.31$56.20
+1.61%		$56.20$56.20498 shs$0.00
05/15/2024$55.31$55.31$55.31$55.315 shs$0.00
05/15/2024$55.31$56.45
+2.06%		$56.45$56.22300 shs$12.98 million
05/14/2024$54.74$55.31
+1.04%		$55.31$55.315 shs$0.00
05/14/2024$54.74$55.31
+1.04%		$55.31$55.31100 shs$12.72 million
05/13/2024$54.82$54.74
-0.15%		$54.74$54.74100 shs$12.59 million
05/13/2024$54.82$54.74
-0.14%		$54.74$54.7420 shs$0.00
05/10/2024$54.59$54.82
+0.42%		$54.82$54.82100 shs$11.51 million
05/10/2024$54.59$54.82
+0.43%		$54.82$54.822 shs$0.00
05/09/2024$54.38$54.59
+0.39%		$54.59$54.59100 shs$11.46 million
05/09/2024$54.38$54.59
+0.39%		$54.59$54.592 shs$0.00
05/08/2024$54.28$54.38
+0.18%		$54.38$54.3838 shs$0.00
05/08/2024$54.28$54.45
+0.31%		$54.45$54.45100 shs$11.43 million
05/07/2024$54.28$54.28
+0.00%		$54.28$54.2811 shs$0.00
05/07/2024$54.28$54.38
+0.18%		$54.38$54.38100 shs$11.42 million
How’d you do in 2022 (Ad)

2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!

Get those kind of results during the Great Financial Crisis, without having to study more
05/06/2024$53.91$54.28
+0.69%		$54.28$54.28100 shs$11.40 million
05/06/2024$53.91$54.28
+0.69%		$54.28$54.2811 shs$0.00
05/03/2024$52.25$53.90
+3.15%		$53.90$53.90431 shs$0.00
05/03/2024$52.25$53.91
+3.17%		$53.91$53.90400 shs$11.32 million
05/02/2024$52.25$52.25
+0.01%		$52.90$52.25307 shs$0.00
05/02/2024$52.25$52.74
+0.94%		$52.74$52.74300 shs$11.08 million
05/01/2024$52.58$52.25
-0.62%		$52.90$52.25300 shs$10.97 million
05/01/2024$52.58$52.25
-0.61%		$52.90$52.25307 shs$0.00
04/30/2024$53.17$52.58
-1.12%		$52.67$52.5814,383 shs$0.00
04/30/2024$53.17$52.58
-1.11%		$52.67$52.5814,300 shs$11.04 million
04/29/2024$53.46$53.17
-0.53%		$53.33$53.15684 shs$0.00
04/29/2024$53.46$53.32
-0.25%		$53.34$53.15600 shs$11.20 million
04/26/2024$52.71$52.71
+0.00%		$52.71$52.712 shs$0.00
04/26/2024$52.71$53.46
+1.42%		$53.46$53.46100 shs$11.23 million
04/25/2024$52.93$52.71
-0.42%		$52.71$52.71100 shs$11.07 million
04/25/2024$52.93$53.02
+0.16%		$53.02$53.0211 shs$0.00
04/24/2024$52.91$52.93
+0.04%		$52.93$52.641,079 shs$0.00
04/24/2024$52.91$53.02
+0.21%		$53.02$53.02100 shs$11.13 million
04/23/2024$51.77$52.91
+2.20%		$52.91$52.641,069 shs$0.00
04/23/2024$51.77$52.93
+2.24%		$52.93$52.641,000 shs$0.00
04/22/2024$51.41$51.77
+0.70%		$51.77$51.77110 shs$0.00
04/22/2024$51.41$51.87
+0.90%		$51.87$51.77200 shs$0.00
04/19/2024$52.16$51.41
-1.44%		$51.52$51.41100 shs$0.00
04/19/2024$52.16$51.52
-1.23%		$51.52$51.52142 shs$0.00
04/18/2024$52.53$52.16
-0.70%		$52.16$52.16200 shs$0.00
04/18/2024$52.53$52.24
-0.55%		$52.24$52.23299 shs$0.00
04/17/2024$52.80$52.53
-0.51%		$52.55$52.522,828 shs$0.00
04/17/2024$52.80$52.55
-0.47%		$52.74$52.522,800 shs$0.00
04/16/2024$52.83$52.80
-0.05%		$52.87$52.76500 shs$0.00
04/16/2024$52.83$52.83$52.83$52.8332 shs$0.00
04/15/2024$53.10$52.83
-0.51%		$52.83$52.8332 shs$0.00
04/15/2024$53.10$52.83
-0.51%		$52.83$52.83100 shs$0.00
04/12/2024$54.35$53.10
-2.30%		$53.10$53.10100 shs$0.00
04/12/2024$54.35$53.17
-2.17%		$53.17$53.179 shs$0.00
04/11/2024$54.04$54.35
+0.57%		$55.34$53.9721,800 shs$0.00
04/11/2024$54.04$54.35
+0.58%		$55.34$53.9721,877 shs$0.00
04/10/2024$54.64$54.04
-1.10%		$54.04$54.04100 shs$0.00
04/10/2024$54.64$54.64
-0.01%		$54.64$54.6429 shs$0.00
04/09/2024$54.86$54.64
-0.40%		$54.64$54.64100 shs$0.00
04/09/2024$54.86$54.86
+0.01%		$54.86$54.8651 shs$0.00
04/08/2024$54.67$54.86
+0.35%		$54.86$54.86100 shs$0.00
04/08/2024$54.67$54.86
+0.36%		$54.86$54.8651 shs$0.00
04/05/2024$54.30$54.28
-0.04%		$54.37$54.28621 shs$0.00
04/05/2024$54.30$54.67
+0.68%		$54.67$54.28600 shs$0.00
04/04/2024$54.77$54.30
-0.86%		$55.06$54.30500 shs$0.00
04/04/2024$54.77$55.03
+0.48%		$55.03$55.0390 shs$0.00
04/03/2024$54.87$54.77
-0.18%		$54.77$54.7790 shs$0.00
04/03/2024$54.87$55.03
+0.29%		$55.03$55.03100 shs$0.00
04/02/2024$55.61$54.87
-1.33%		$54.87$54.87100 shs$0.00
04/02/2024$55.61$55.61
+0.00%		$55.61$55.61162 shs$0.00
The only AI company to buy (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/01/2024$55.65$55.61
-0.07%		$55.61$55.61100 shs$0.00
04/01/2024$55.65$55.61
-0.07%		$55.61$55.61162 shs$0.00
03/29/2024$55.65$55.65$55.65$55.65100 shs$0.00
03/29/2024$55.65$55.65
+0.00%		$55.65$55.6545 shs$0.00
03/28/2024$55.88$55.65
-0.41%		$55.65$55.65100 shs$0.00
03/28/2024$55.88$55.88$55.88$55.8882 shs$0.00
03/27/2024$55.93$55.88
-0.09%		$55.88$55.8882 shs$0.00
03/27/2024$55.93$55.88
-0.09%		$55.88$55.88100 shs$0.00
03/26/2024$55.98$55.93
-0.09%		$55.93$55.93100 shs$0.00
03/26/2024$55.98$55.93
-0.08%		$55.93$55.932 shs$0.00
03/25/2024$56.06$55.98
-0.14%		$55.98$55.9816 shs$0.00
03/25/2024$56.06$55.98
-0.13%		$55.98$55.98100 shs$0.00
03/22/2024$56.30$56.06
-0.43%		$56.15$56.06200 shs$0.00
03/22/2024$56.30$56.15
-0.27%		$56.15$56.15275 shs$0.00
03/21/2024$55.62$56.30
+1.22%		$56.30$56.3098 shs$0.00
03/21/2024$55.62$56.48
+1.55%		$56.48$56.481,000 shs$0.00
03/20/2024$55.56$55.62
+0.11%		$55.62$55.6239 shs$0.00
03/20/2024$55.56$56.30
+1.33%		$56.30$56.30100 shs$0.00
03/19/2024$55.56$55.56$55.70$55.56358 shs$0.00
03/19/2024$55.56$55.62
+0.11%		$55.62$55.62100 shs$0.00
03/18/2024$55.53$55.56
+0.05%		$55.70$55.56358 shs$0.00
03/18/2024$55.53$55.56
+0.05%		$55.70$55.56300 shs$0.00
03/15/2024$55.88$55.53
-0.63%		$55.78$55.53300 shs$0.00
03/15/2024$55.88$55.78
-0.18%		$55.78$55.78382 shs$0.00
03/14/2024$56.02$55.88
-0.25%		$55.88$55.88100 shs$0.00
03/14/2024$56.02$56.12
+0.18%		$56.12$56.1214 shs$0.00
03/13/2024$55.15$56.02
+1.58%		$56.02$56.02224 shs$0.00
03/13/2024$55.15$56.12
+1.75%		$56.12$56.12100 shs$0.00
03/12/2024$55.15$55.15
+0.00%		$55.15$54.96219 shs$0.00
03/12/2024$55.15$56.02
+1.58%		$56.02$56.02200 shs$0.00
03/11/2024$55.56$55.15
-0.74%		$55.15$54.96200 shs$0.00
03/11/2024$55.56$55.15
-0.73%		$55.15$54.96219 shs$0.00
03/08/2024$55.24$55.56
+0.57%		$56.48$55.56300 shs$0.00
03/08/2024$55.24$56.48
+2.24%		$56.48$56.48398 shs$0.00
03/07/2024$54.39$55.24
+1.57%		$55.24$55.2415 shs$0.00
03/07/2024$54.39$56.42
+3.74%		$56.42$56.42100 shs$0.00
03/06/2024$54.39$54.39
0.00%		$54.39$54.29152 shs$0.00
03/06/2024$54.39$55.24
+1.56%		$55.24$55.24100 shs$0.00
03/05/2024$55.17$54.39
-1.41%		$54.39$54.29100 shs$0.00
03/05/2024$55.17$55.34
+0.31%		$55.34$55.3445 shs$0.00
03/04/2024$55.17$55.17
+0.00%		$55.17$55.1732 shs$0.00
03/04/2024$55.17$55.34
+0.31%		$55.34$55.34100 shs$0.00

Related Companies:
This page (NYSEARCA:PJIO) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Who are Nvidia’s Silent Partners?
Weiss Ratings
Was the Great Financial Crisis fun?
Brooks Enterprises
Everything from semiconductors to space shuttles depend on this overlooked mineral
Capital Trends
Collapse of the Petrodollar
Colonial Metals
AI's Next Magnificent Seven
The Oxford Club
[Webinar] Understanding Covered Calls
OIC