Free Trial

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PEMX Stock Alerts
$50.64
+0.10 (+0.20%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Putnam Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.49%
3 Month
Performance
+4.40%
6 Month
Performance
+16.73%
Year-To-Date
Performance
+9.92%
Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

PEMX Stock Chart for Tuesday, May, 14, 2024

PEMX Chart by TradingView

Putnam Emerging Markets ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$50.54$50.64
+0.19%		$50.64$50.6457 shs$7.60 million
05/10/2024$50.54$50.54
+0.01%		$50.54$50.5471 shs$7.58 million
05/09/2024$50.72$50.54
-0.36%		$50.54$50.546 shs$7.58 million
05/08/2024$50.66$50.72
+0.12%		$50.72$50.722 shs$7.61 million
05/07/2024$50.90$50.66
-0.47%		$50.66$50.661 shs$7.60 million
05/06/2024$50.69$50.90
+0.41%		$50.90$50.9088 shs$7.64 million
05/03/2024$50.40$50.69
+0.58%		$50.69$50.692 shs$7.60 million
05/02/2024$49.67$50.40
+1.47%		$50.40$50.402 shs$7.56 million
05/01/2024$49.72$49.67
-0.10%		$50.09$49.67314 shs$7.45 million
04/30/2024$50.03$49.72
-0.62%		$49.72$49.727 shs$7.46 million
04/29/2024$49.62$50.03
+0.83%		$50.03$50.0310 shs$7.50 million
04/26/2024$49.32$49.62
+0.61%		$49.62$49.625 shs$7.44 million
04/25/2024$49.16$49.32
+0.33%		$49.32$49.322 shs$7.40 million
04/24/2024$49.08$49.16
+0.16%		$49.16$49.162 shs$7.37 million
04/23/2024$48.37$49.08
+1.47%		$49.08$49.082 shs$7.36 million
04/22/2024$48.03$48.37
+0.70%		$48.37$48.10205 shs$7.26 million
04/19/2024$48.63$48.03
-1.23%		$48.26$48.03226 shs$7.20 million
04/18/2024$48.59$48.63
+0.08%		$48.81$48.634,102 shs$7.29 million
04/17/2024$48.74$48.59
-0.31%		$48.69$48.59105 shs$7.29 million
04/16/2024$49.39$48.74
-1.32%		$48.74$48.741 shs$7.31 million
04/15/2024$49.90$49.39
-1.02%		$49.39$49.3933 shs$7.41 million
04/12/2024$50.93$49.90
-2.02%		$49.90$49.90211 shs$7.49 million
04/11/2024$50.38$50.93
+1.09%		$50.93$50.9347 shs$7.64 million
04/10/2024$50.97$50.38
-1.16%		$50.38$50.38202 shs$7.56 million
04/09/2024$50.79$50.97
+0.35%		$51.22$50.97203 shs$7.65 million
04/08/2024$50.58$50.79
+0.41%		$50.79$50.7946 shs$7.62 million
04/05/2024$50.28$50.58
+0.60%		$50.58$50.5846 shs$7.59 million
04/04/2024$50.49$50.28
-0.42%		$50.28$50.2846 shs$7.54 million
04/03/2024$50.34$50.49
+0.30%		$50.52$50.49202 shs$7.57 million
04/02/2024$50.30$50.34
+0.08%		$50.34$50.345 shs$7.55 million
04/01/2024$50.20$50.30
+0.19%		$50.30$50.301 shs$7.55 million
03/29/2024$50.20$50.20
+0.01%		$50.20$50.205 shs$7.53 million
03/28/2024$50.05$50.20
+0.30%		$50.20$50.205 shs$7.53 million
03/27/2024$49.98$50.05
+0.14%		$50.05$50.052 shs$7.51 million
03/26/2024$49.79$49.98
+0.37%		$49.98$49.982 shs$7.50 million
03/25/2024$49.70$49.79
+0.18%		$49.79$49.792 shs$7.47 million
03/22/2024$49.85$49.70
-0.30%		$49.70$49.7022 shs$7.46 million
03/21/2024$49.48$49.85
+0.74%		$49.85$49.852,115 shs$7.48 million
03/20/2024$48.95$49.48
+1.09%		$49.48$49.052,115 shs$7.42 million
03/19/2024$49.04$48.95
-0.18%		$48.95$48.95144 shs$7.34 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$48.99$49.04
+0.10%		$49.04$49.04144 shs$7.36 million
03/15/2024$49.47$48.99
-0.97%		$48.99$48.997 shs$7.35 million
03/14/2024$49.57$49.47
-0.20%		$49.47$49.302,701 shs$7.42 million
03/13/2024$50.32$49.57
-1.49%		$49.57$49.576 shs$7.44 million
03/12/2024$49.91$50.32
+0.82%		$50.32$50.22823 shs$7.55 million
03/11/2024$50.35$49.91
-0.87%		$49.91$49.91114 shs$7.49 million
03/08/2024$50.68$50.35
-0.65%		$50.35$50.3542 shs$7.55 million
03/07/2024$50.03$50.68
+1.30%		$50.68$50.622,803 shs$7.60 million
03/06/2024$49.19$50.03
+1.71%		$50.19$49.961,434 shs$7.50 million
03/05/2024$49.61$49.19
-0.85%		$49.19$49.12277 shs$7.38 million
03/04/2024$49.33$49.61
+0.57%		$49.73$49.612,587 shs$7.44 million
03/01/2024$48.72$49.33
+1.25%		$49.33$49.29100 shs$7.40 million
02/29/2024$48.50$48.72
+0.45%		$48.72$48.70452 shs$7.31 million
02/28/2024$48.93$48.50
-0.88%		$48.54$48.374,452 shs$7.28 million
02/27/2024$49.04$48.93
-0.22%		$48.93$48.932 shs$7.34 million
02/26/2024$49.15$49.04
-0.22%		$49.04$49.042 shs$7.36 million
02/23/2024$49.18$49.15
-0.06%		$49.15$49.15208 shs$7.37 million
02/22/2024$48.49$49.18
+1.42%		$49.18$49.06208 shs$7.38 million
02/21/2024$48.87$48.49
-0.78%		$48.49$48.35323 shs$7.27 million
02/20/2024$48.60$48.87
+0.56%		$48.87$48.781,368 shs$7.33 million
02/19/2024$48.60$48.60
0.00%		$48.60$48.60100 shs$7.29 million
02/16/2024$48.71$48.60
-0.23%		$48.60$48.602 shs$7.29 million
02/15/2024$48.51$48.71
+0.42%		$48.71$48.7150 shs$7.31 million
02/14/2024$47.71$48.51
+1.68%		$48.51$48.51173 shs$7.28 million
02/13/2024$48.44$47.71
-1.51%		$47.71$47.71106 shs$7.16 million

Related Companies:
This page (NYSEARCA:PEMX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace