Alger 35 ETF (ATFV) Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free ATFV Stock Alerts $20.48 +0.34 (+1.69%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Alger 35 ETF Stock Price Performance5 Day Performance+1.40%1 Month Performance+5.09%3 Month Performance+3.85%6 Month Performance+29.80%Year-To-Date Performance+18.19%1 Year Performance+41.65% Receive ATFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. ATFV Stock Chart for Wednesday, May, 15, 2024 ATFV Chart by TradingView Alger 35 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$20.15$20.48+1.64%$20.54$20.41647 shs$17.15 million05/13/2024$20.20$20.15-0.25%$20.15$20.15340 shs$16.88 million05/10/2024$20.22$20.20-0.10%$20.21$20.20861 shs$16.92 million05/09/2024$20.16$20.22+0.30%$20.22$20.105,199 shs$16.93 million05/08/2024$20.20$20.16-0.20%$20.16$20.06212 shs$16.88 million05/07/2024$20.24$20.20-0.20%$20.20$20.11313 shs$16.92 million Get the Latest News and Ratings for ATFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$19.84$20.24+2.02%$20.24$20.06262 shs$16.95 million05/03/2024$19.48$19.84+1.85%$19.84$19.781,949 shs$16.62 million05/02/2024$19.22$19.48+1.35%$19.48$19.33299 shs$16.31 million05/01/2024$19.12$19.22+0.53%$19.32$19.06629 shs$16.10 million04/30/2024$19.43$19.12-1.60%$19.20$19.11324 shs$16.01 million04/29/2024$19.41$19.43+0.10%$19.49$19.43725 shs$16.27 million04/26/2024$18.96$19.41+2.37%$19.43$19.282,602 shs$16.26 million04/25/2024$19.04$18.96-0.42%$18.96$18.962 shs$15.88 million04/24/2024$19.21$19.04-0.88%$19.14$19.042,505 shs$15.95 million04/23/2024$18.67$19.21+2.89%$19.22$19.21403 shs$16.09 million04/22/2024$18.47$18.67+1.06%$18.67$18.57161 shs$15.64 million04/19/2024$19.19$18.47-3.75%$19.00$18.474,736 shs$15.47 million04/18/2024$19.37$19.19-0.93%$19.23$19.19270 shs$16.07 million04/17/2024$19.57$19.37-1.02%$19.65$19.356,899 shs$16.22 million04/16/2024$19.49$19.57+0.41%$19.61$19.501,400 shs$16.39 million04/15/2024$19.95$19.49-2.30%$20.04$19.49782 shs$17.15 million04/12/2024$20.39$19.95-2.16%$20.15$19.95438 shs$17.56 million04/11/2024$20.08$20.39+1.54%$20.39$20.3994 shs$17.94 million04/10/2024$20.21$20.08-0.64%$20.08$20.03916 shs$17.67 million04/09/2024$20.27$20.21-0.30%$20.21$20.21220 shs$17.79 million04/08/2024$20.34$20.27-0.33%$20.38$20.26525 shs$17.84 million04/05/2024$19.94$20.34+2.01%$20.34$20.29258 shs$17.90 million04/04/2024$20.20$19.94-1.29%$20.55$19.912,409 shs$17.55 million04/03/2024$19.98$20.20+1.13%$20.20$20.03503 shs$17.78 million04/02/2024$20.37$19.98-1.94%$19.98$19.98468 shs$17.58 million04/01/2024$20.21$20.37+0.79%$20.44$20.37480 shs$17.93 million03/29/2024$20.21$20.21$20.33$20.212,003 shs$17.79 million03/28/2024$20.28$20.21-0.35%$20.33$20.212,003 shs$17.79 million03/27/2024$20.24$20.28+0.20%$20.33$20.0811,827 shs$17.85 million03/26/2024$20.32$20.24-0.39%$20.35$20.24392 shs$17.81 million03/25/2024$20.48$20.32-0.78%$20.36$20.232,086 shs$17.88 million03/22/2024$20.24$20.48+1.19%$20.48$20.392,087 shs$18.02 million03/21/2024$20.03$20.24+1.05%$20.24$20.2450 shs$17.81 million03/20/2024$19.79$20.03+1.21%$20.03$19.81444 shs$17.63 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/19/2024$19.80$19.79-0.05%$19.79$19.79126 shs$17.42 million03/18/2024$19.69$19.80+0.58%$19.86$19.801,060 shs$17.42 million03/15/2024$19.91$19.69-1.13%$19.77$19.692,408 shs$17.32 million03/14/2024$19.99$19.91-0.40%$19.99$19.826,909 shs$17.52 million03/13/2024$20.04$19.99-0.25%$20.02$19.951,633 shs$17.59 million03/12/2024$19.71$20.04+1.67%$20.04$19.783,612 shs$17.64 million03/11/2024$20.04$19.71-1.65%$19.97$19.71677 shs$17.35 million03/08/2024$20.37$20.04-1.62%$20.62$19.967,934 shs$17.64 million03/07/2024$20.00$20.37+1.85%$20.37$20.20760 shs$17.93 million03/06/2024$19.90$20.00+0.50%$20.22$20.00953 shs$17.60 million03/05/2024$20.25$19.90-1.73%$19.90$19.83520 shs$17.51 million03/04/2024$20.16$20.25+0.47%$20.49$20.252,091 shs$17.82 million03/01/2024$19.93$20.18+1.27%$20.18$19.95229 shs$17.76 million02/29/2024$19.58$19.93+1.79%$19.93$19.70616 shs$17.54 million02/28/2024$19.79$19.58-1.06%$19.69$19.58159 shs$17.23 million02/27/2024$19.68$19.79+0.56%$19.80$19.761,121 shs$17.42 million02/26/2024$19.62$19.68+0.31%$19.71$19.65877 shs$17.32 million02/23/2024$19.54$19.62+0.41%$19.81$19.525,004 shs$17.27 million02/22/2024$18.71$19.54+4.44%$19.54$19.40801 shs$17.20 million02/21/2024$19.17$18.71-2.40%$18.90$18.711,065 shs$16.47 million02/20/2024$19.50$19.17-1.69%$19.33$19.011,896 shs$16.87 million02/19/2024$19.50$19.50+0.01%$19.60$19.501,900 shs$17.16 million02/16/2024$19.72$19.50-1.13%$19.60$19.501,900 shs$17.16 million02/15/2024$19.47$19.72+1.28%$19.77$19.585,786 shs$17.36 million02/14/2024$19.02$19.47+2.41%$19.47$19.332,930 shs$17.14 million Related Companies: First Trust Germany AlphaDEX Fund Stock Price Chart PGIM Jennison International Opportunities ETF Stock Price Chart Putnam Emerging Markets ex-China ETF Stock Price Chart First Trust China AlphaDEX Fund Stock Price Chart American CenturyFocused Dynamic Growth ETF Stock Price Chart First Trust Brazil AlphaDEX Fund Stock Price Chart PlanRock Alternative Growth ETF Stock Price Chart PGIM Jennison Focused Value ETF Stock Price Chart Lyrical US VALUE ETF Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart Receive ATFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger 35 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ATFV) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Crypto 9-5 Escape PlanCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger 35 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.