Free Trial

American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FDG Stock Alerts
$81.61
-0.17 (-0.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American CenturyFocused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.09%
3 Month
Performance
+7.34%
6 Month
Performance
+27.42%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+50.42%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FDG Stock Chart for Monday, May, 13, 2024

FDG Chart by TradingView

American CenturyFocused Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$81.78$81.61
-0.21%		$81.68$81.492,788 shs$204.03 million
05/10/2024$81.83$81.78
-0.06%		$82.31$81.594,846 shs$210.18 million
05/09/2024$82.00$81.83
-0.20%		$81.85$81.503,466 shs$210.30 million
05/08/2024$82.40$82.00
-0.49%		$82.04$81.855,614 shs$210.73 million
05/07/2024$82.39$82.40
+0.01%		$82.66$82.113,142 shs$211.77 million
05/06/2024$81.17$82.39
+1.50%		$82.39$81.504,499 shs$211.74 million
05/03/2024$79.93$81.17
+1.55%		$81.19$80.712,894 shs$208.61 million
05/02/2024$78.59$79.93
+1.71%		$79.98$79.072,030 shs$205.43 million
05/01/2024$79.38$78.59
-0.99%		$80.15$78.444,392 shs$201.98 million
04/30/2024$80.38$79.38
-1.25%		$80.37$79.381,539 shs$204.00 million
04/29/2024$79.82$80.38
+0.70%		$80.55$79.867,511 shs$206.58 million
04/26/2024$78.20$79.82
+2.07%		$80.08$78.973,319 shs$205.14 million
04/25/2024$78.64$78.20
-0.56%		$78.30$76.655,838 shs$200.97 million
04/24/2024$78.52$78.64
+0.15%		$79.64$78.499,951 shs$202.11 million
04/23/2024$77.04$78.52
+1.93%		$78.53$78.1716,006 shs$201.81 million
04/22/2024$76.37$77.04
+0.87%		$77.44$76.2666,479 shs$0.00
04/19/2024$78.55$76.36
-2.79%		$78.22$76.368,214 shs$0.00
04/18/2024$78.97$78.55
-0.53%		$79.39$78.513,693 shs$0.00
04/17/2024$79.56$78.97
-0.74%		$79.75$78.973,631 shs$0.00
04/16/2024$79.76$79.56
-0.25%		$80.17$79.562,725 shs$0.00
04/15/2024$81.68$79.76
-2.35%		$81.40$79.752,721 shs$0.00
04/12/2024$83.26$81.68
-1.90%		$82.98$81.4012,219 shs$0.00
04/11/2024$82.04$83.26
+1.49%		$83.35$81.965,405 shs$0.00
04/10/2024$82.20$82.04
-0.19%		$82.08$81.664,614 shs$0.00
04/09/2024$82.40$82.20
-0.24%		$82.20$81.614,728 shs$0.00
04/08/2024$82.21$82.40
+0.24%		$82.71$82.349,724 shs$0.00
04/05/2024$81.01$82.21
+1.48%		$82.47$81.374,931 shs$0.00
04/04/2024$82.08$81.01
-1.30%		$83.16$81.015,240 shs$0.00
04/03/2024$81.79$82.08
+0.35%		$82.40$81.943,495 shs$0.00
04/02/2024$82.53$81.79
-0.90%		$81.79$81.1835,311 shs$0.00
04/01/2024$82.62$82.53
-0.11%		$82.74$82.157,968 shs$0.00
03/29/2024$82.62$82.62
0.00%		$82.74$82.424,334 shs$0.00
03/28/2024$82.67$82.62
-0.06%		$82.74$82.424,334 shs$0.00
03/27/2024$82.90$82.67
-0.28%		$83.19$82.1836,120 shs$0.00
03/26/2024$82.99$82.90
-0.10%		$83.61$82.9017,409 shs$0.00
03/25/2024$82.91$82.99
+0.09%		$83.20$82.589,694 shs$0.00
03/22/2024$82.93$82.91
-0.02%		$82.96$82.3813,047 shs$0.00
03/21/2024$82.10$82.93
+1.01%		$83.16$82.673,617 shs$0.00
03/20/2024$81.22$82.10
+1.08%		$82.10$81.106,006 shs$0.00
03/19/2024$80.88$81.22
+0.42%		$81.22$80.037,231 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$80.15$80.88
+0.91%		$81.50$80.886,270 shs$0.00
03/15/2024$80.99$80.10
-1.10%		$80.40$80.037,972 shs$0.00
03/14/2024$81.40$80.99
-0.50%		$81.81$80.4811,638 shs$0.00
03/13/2024$81.67$81.40
-0.33%		$81.59$81.154,879 shs$0.00
03/12/2024$80.07$81.67
+2.00%		$81.67$80.463,863 shs$0.00
03/11/2024$80.77$80.07
-0.87%		$80.51$79.9647,360 shs$0.00
03/08/2024$81.64$80.77
-1.07%		$82.60$80.5810,924 shs$0.00
03/07/2024$80.20$81.64
+1.80%		$81.76$80.933,686 shs$0.00
03/06/2024$79.66$80.20
+0.68%		$80.63$80.0436,707 shs$0.00
03/05/2024$80.89$79.66
-1.52%		$80.09$79.166,789 shs$0.00
03/04/2024$81.28$80.89
-0.48%		$81.40$80.8917,401 shs$0.00
03/01/2024$79.98$81.28
+1.63%		$81.45$80.1711,907 shs$0.00
02/29/2024$78.94$79.98
+1.32%		$80.10$79.3164,581 shs$0.00
02/28/2024$79.29$78.94
-0.44%		$79.32$78.7232,463 shs$0.00
02/27/2024$79.35$79.29
-0.08%		$79.40$78.9111,157 shs$0.00
02/26/2024$79.06$79.35
+0.36%		$79.54$79.3314,883 shs$0.00
02/23/2024$78.62$79.06
+0.56%		$79.50$79.0613,195 shs$0.00
02/22/2024$75.85$78.62
+3.65%		$78.88$77.4323,532 shs$0.00
02/21/2024$75.99$75.85
-0.18%		$75.85$75.403,067 shs$0.00
02/20/2024$77.15$75.99
-1.50%		$76.75$75.485,818 shs$0.00
02/19/2024$77.15$77.15
+0.00%		$77.69$77.152,400 shs$0.00
02/16/2024$77.62$77.15
-0.61%		$77.69$77.152,407 shs$0.00
02/15/2024$77.42$77.62
+0.26%		$77.66$77.2014,446 shs$0.00
02/14/2024$76.03$77.42
+1.83%		$77.42$76.763,821 shs$0.00
02/13/2024$77.22$76.03
-1.54%		$76.73$75.574,233 shs$0.00
02/12/2024$77.84$77.22
-0.80%		$78.03$77.221,072 shs$0.00

Related Companies:
This page (NYSEARCA:FDG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company