ProShares Ultra Health Care (RXL) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free RXL Stock Alerts $102.34 -0.42 (-0.41%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Ultra Health Care Stock Price Performance5 Day Performance-0.11%1 Month Performance+9.78%3 Month Performance-1.41%6 Month Performance+24.85%Year-To-Date Performance+11.96%1 Year Performance+17.39% Receive RXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. RXL Stock Chart for Monday, May, 20, 2024 RXL Chart by TradingView ProShares Ultra Health Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$102.77$102.76-0.01%$102.76$101.801,350 shs$92.48 million05/16/2024$102.45$102.77+0.31%$102.80$102.57548 shs$92.49 million05/15/2024$99.29$102.45+3.18%$102.57$102.451,421 shs$92.21 million05/14/2024$98.99$99.29+0.30%$99.29$99.291,410 shs$89.36 million05/13/2024$99.32$98.99-0.33%$99.45$98.741,116 shs$89.09 million05/10/2024$98.83$99.32+0.50%$99.81$99.162,757 shs$89.39 million Get the Latest News and Ratings for RXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$97.27$98.83+1.60%$98.83$97.03612 shs$88.95 million05/08/2024$97.84$97.27-0.58%$97.82$97.27539 shs$87.54 million05/07/2024$96.27$97.84+1.63%$97.84$97.051,172 shs$88.06 million05/06/2024$95.53$96.27+0.78%$96.27$95.831,380 shs$86.64 million05/03/2024$94.90$95.53+0.66%$95.65$95.462,445 shs$85.97 million05/02/2024$95.32$94.90-0.44%$95.21$94.851,146 shs$85.41 million05/01/2024$95.03$95.32+0.31%$96.29$94.531,186 shs$85.79 million04/30/2024$95.00$95.03+0.03%$95.29$94.951,922 shs$85.52 million04/29/2024$94.59$95.00+0.44%$95.21$94.161,611 shs$85.50 million04/26/2024$94.52$94.59+0.07%$94.82$94.59548 shs$86.07 million04/25/2024$95.94$94.52-1.48%$94.52$93.892,062 shs$86.01 million04/24/2024$96.26$95.94-0.33%$96.15$95.021,027 shs$87.31 million04/23/2024$93.91$96.26+2.50%$96.55$95.723,646 shs$87.60 million04/22/2024$93.22$93.91+0.74%$95.32$93.91781 shs$85.46 million04/19/2024$92.62$93.22+0.65%$93.60$92.652,843 shs$84.83 million04/18/2024$92.78$92.62-0.17%$92.62$92.62175 shs$84.28 million04/17/2024$93.17$92.78-0.42%$93.61$91.191,979 shs$84.43 million04/16/2024$93.10$93.17+0.07%$93.17$93.17169 shs$84.78 million04/15/2024$93.25$93.10-0.16%$95.61$93.101,973 shs$84.72 million04/12/2024$96.31$93.25-3.18%$93.25$92.96843 shs$84.86 million04/11/2024$97.34$96.31-1.06%$96.63$96.311,054 shs$91.50 million04/10/2024$99.23$97.34-1.90%$97.34$96.78775 shs$92.48 million04/09/2024$98.80$99.23+0.44%$99.23$98.371,021 shs$94.27 million04/08/2024$99.60$98.80-0.81%$98.80$98.78551 shs$93.86 million04/05/2024$97.76$99.60+1.88%$99.60$98.453,962 shs$94.62 million04/04/2024$100.70$97.76-2.92%$100.42$97.763,281 shs$92.87 million04/03/2024$100.41$100.70+0.29%$101.66$100.653,205 shs$95.66 million04/02/2024$104.25$100.41-3.69%$100.60$100.222,416 shs$95.39 million04/01/2024$106.25$104.25-1.88%$106.15$103.572,984 shs$99.04 million03/29/2024$106.26$106.25-0.01%$106.54$106.221,965 shs$100.94 million03/28/2024$105.84$106.26+0.40%$106.54$106.221,965 shs$100.95 million03/27/2024$103.34$105.84+2.42%$105.84$104.452,426 shs$100.55 million03/26/2024$102.36$103.34+0.96%$103.37$103.204,311 shs$98.17 million03/25/2024$103.06$102.36-0.68%$102.54$102.354,118 shs$97.24 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$103.06$103.06$103.29$102.713,019 shs$97.91 million03/21/2024$102.80$103.06+0.25%$103.71$103.065,846 shs$97.91 million03/20/2024$103.67$102.80-0.84%$102.80$102.071,201 shs$97.66 million03/19/2024$102.24$103.67+1.40%$103.67$102.251,245 shs$98.49 million03/18/2024$102.15$102.24+0.09%$103.07$102.242,128 shs$97.13 million03/15/2024$102.97$102.15-0.80%$102.53$102.002,805 shs$97.04 million03/14/2024$104.01$102.97-1.00%$103.99$102.222,359 shs$97.82 million03/13/2024$104.97$104.01-0.91%$104.01$104.011,134 shs$98.81 million03/12/2024$103.18$104.97+1.73%$104.98$103.563,398 shs$99.72 million03/11/2024$104.01$103.18-0.80%$103.50$102.461,213 shs$98.02 million03/08/2024$104.47$104.01-0.44%$104.63$103.812,192 shs$98.81 million03/07/2024$103.49$104.47+0.95%$104.55$103.762,435 shs$99.25 million03/06/2024$102.02$103.49+1.44%$103.53$103.411,430 shs$98.32 million03/05/2024$103.70$102.02-1.62%$103.91$102.021,078 shs$96.92 million03/04/2024$103.88$103.70-0.17%$103.70$103.043,349 shs$98.51 million03/01/2024$102.25$103.90+1.61%$103.90$102.663,527 shs$98.71 million02/29/2024$103.46$102.25-1.17%$102.73$102.093,149 shs$97.14 million02/28/2024$104.71$103.46-1.20%$103.75$102.582,309 shs$98.28 million02/27/2024$105.27$104.71-0.53%$105.42$104.531,146 shs$99.47 million02/26/2024$106.53$105.27-1.19%$105.73$105.271,985 shs$100.01 million02/23/2024$105.48$106.53+1.00%$106.53$105.94663 shs$101.20 million02/22/2024$102.96$105.48+2.45%$105.48$102.993,544 shs$100.21 million02/21/2024$103.80$102.96-0.81%$102.96$101.761,826 shs$97.81 million02/20/2024$103.31$103.80+0.47%$103.80$102.752,473 shs$98.61 million02/19/2024$103.31$103.310.00%$104.50$103.31600 shs$98.14 million Related Companies: BIB Stock Price Chart LABD Stock Price Chart SURI Stock Price Chart XHS Stock Price Chart SBIO Stock Price Chart PINK Stock Price Chart KURE Stock Price Chart PTH Stock Price Chart BTEC Stock Price Chart IBBQ Stock Price Chart Receive RXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Health Care Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.