Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ONEO Stock Alerts
$112.68
+0.02 (+0.02%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+4.53%
3 Month
Performance
+5.16%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+21.57%
Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ONEO Stock Chart for Monday, May, 20, 2024

ONEO Chart by TradingView

SPDR Russell 1000 Momentum Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.66$112.68
+0.02%		$112.68$112.6892 shs$149.86 million
05/16/2024$113.25$112.66
-0.52%		$112.66$112.66316 shs$149.84 million
05/15/2024$112.07$113.25
+1.05%		$113.33$112.881,932 shs$150.62 million
05/14/2024$111.50$112.07
+0.51%		$112.07$112.07210 shs$149.05 million
05/13/2024$111.78$111.50
-0.25%		$111.50$111.5014 shs$148.30 million
05/10/2024$111.63$111.78
+0.14%		$111.78$111.7869 shs$148.67 million
05/09/2024$110.77$111.63
+0.77%		$111.63$111.42371 shs$148.47 million
05/08/2024$110.96$110.77
-0.17%		$110.77$110.72320 shs$147.33 million
05/07/2024$111.03$110.96
-0.06%		$110.96$110.9624 shs$147.58 million
05/06/2024$109.81$111.03
+1.11%		$111.03$111.0367 shs$147.67 million
05/03/2024$108.89$109.81
+0.85%		$109.81$109.8154 shs$146.05 million
05/02/2024$108.04$108.89
+0.78%		$108.89$108.81330 shs$144.82 million
05/01/2024$108.52$108.04
-0.44%		$108.19$107.83454 shs$143.69 million
04/30/2024$110.56$108.52
-1.84%		$109.88$108.52425 shs$144.33 million
04/29/2024$110.07$110.56
+0.45%		$110.56$110.49448 shs$147.05 million
04/26/2024$109.77$110.07
+0.28%		$110.07$110.07569 shs$147.49 million
04/25/2024$110.00$109.77
-0.21%		$109.77$109.10417 shs$147.09 million
04/24/2024$109.86$110.00
+0.13%		$110.00$110.0028 shs$147.40 million
04/23/2024$108.62$109.86
+1.14%		$109.86$109.86149 shs$147.21 million
04/22/2024$107.80$108.62
+0.77%		$108.71$108.62313 shs$145.55 million
04/19/2024$107.86$107.80
-0.06%		$108.23$107.80238 shs$144.45 million
04/18/2024$108.34$107.86
-0.44%		$108.04$107.86694 shs$144.53 million
04/17/2024$109.02$108.34
-0.62%		$108.54$108.161,784 shs$145.18 million
04/16/2024$109.55$109.02
-0.48%		$109.02$108.719,626 shs$146.09 million
04/15/2024$110.66$109.55
-1.01%		$111.84$109.55718 shs$146.80 million
04/12/2024$112.45$110.66
-1.59%		$111.20$110.66215 shs$148.28 million
04/11/2024$112.25$112.45
+0.18%		$112.55$112.45278 shs$150.68 million
04/10/2024$113.99$112.25
-1.53%		$112.25$111.86460 shs$177.36 million
04/09/2024$113.95$113.99
+0.04%		$113.99$113.9996 shs$180.10 million
04/08/2024$113.89$113.95
+0.05%		$114.32$113.953,428 shs$180.04 million
04/05/2024$112.90$113.89
+0.88%		$113.89$113.891,106 shs$179.95 million
04/04/2024$114.12$112.90
-1.07%		$112.90$112.78997 shs$178.38 million
04/03/2024$113.66$114.12
+0.41%		$114.27$114.12829 shs$180.31 million
04/02/2024$114.84$113.66
-1.03%		$113.66$113.451,373 shs$179.58 million
04/01/2024$115.43$114.84
-0.51%		$114.84$114.76332 shs$181.45 million
03/29/2024$115.43$115.43
+0.00%		$115.47$114.486,217 shs$182.38 million
03/28/2024$114.91$115.43
+0.45%		$115.47$114.486,217 shs$182.38 million
03/27/2024$113.94$114.91
+0.85%		$114.91$114.20452 shs$181.56 million
03/26/2024$113.58$113.94
+0.32%		$113.94$113.94129 shs$180.03 million
03/25/2024$113.91$113.58
-0.29%		$113.99$113.58386 shs$179.45 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$114.55$113.80
-0.65%		$113.83$113.80493 shs$179.81 million
03/21/2024$113.38$114.55
+1.03%		$114.58$114.55420 shs$180.99 million
03/20/2024$112.16$113.38
+1.09%		$113.38$112.36607 shs$179.14 million
03/19/2024$111.25$112.16
+0.82%		$112.16$112.16118 shs$177.21 million
03/18/2024$111.43$111.25
-0.16%		$111.25$111.2595 shs$175.78 million
03/15/2024$111.63$111.43
-0.18%		$111.43$111.4382 shs$176.06 million
03/14/2024$112.59$111.63
-0.85%		$111.63$111.08596 shs$176.38 million
03/13/2024$112.43$112.59
+0.14%		$113.05$112.44968 shs$177.89 million
03/12/2024$111.68$112.43
+0.67%		$112.43$112.43210 shs$177.64 million
03/11/2024$111.89$111.68
-0.19%		$111.68$111.68102 shs$176.45 million
03/08/2024$112.57$111.89
-0.60%		$112.14$111.89378 shs$176.79 million
03/07/2024$111.37$112.57
+1.08%		$112.57$112.57110 shs$177.86 million
03/06/2024$110.25$111.37
+1.02%		$111.37$111.37198 shs$175.97 million
03/05/2024$111.44$110.25
-1.07%		$110.94$110.251,158 shs$174.20 million
03/04/2024$111.27$111.44
+0.15%		$111.72$111.443,193 shs$176.08 million
03/01/2024$110.54$111.27
+0.66%		$111.27$111.2779 shs$175.81 million
02/29/2024$109.60$110.54
+0.86%		$110.54$110.3011,088 shs$174.65 million
02/28/2024$109.75$109.60
-0.14%		$109.83$109.60580 shs$173.17 million
02/27/2024$109.48$109.75
+0.25%		$109.83$109.75457 shs$173.41 million
02/26/2024$109.44$109.48
+0.04%		$109.55$109.488,097 shs$172.98 million
02/23/2024$109.06$109.44
+0.35%		$109.44$109.44224 shs$172.92 million
02/22/2024$107.43$109.06
+1.52%		$109.06$108.98381 shs$172.32 million
02/21/2024$107.15$107.43
+0.26%		$107.43$107.152,489 shs$169.74 million
02/20/2024$107.82$107.15
-0.62%		$107.15$107.15579 shs$169.30 million
02/19/2024$107.82$107.82
0.00%		$108.29$107.821,600 shs$170.36 million

Related Companies:
This page (NYSEARCA:ONEO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders