Free Trial

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SPUU Stock Alerts
$124.93
+0.28 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+13.59%
3 Month
Performance
+10.66%
6 Month
Performance
+34.07%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+50.81%
Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SPUU Stock Chart for Sunday, May, 19, 2024

SPUU Chart by TradingView

Direxion Daily S&P 500 Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$124.65$124.93
+0.22%		$124.93$124.2110,621 shs$159.91 million
05/16/2024$125.08$124.65
-0.34%		$125.60$124.6518,763 shs$159.55 million
05/15/2024$122.33$125.08
+2.25%		$125.22$123.3518,352 shs$160.10 million
05/14/2024$120.97$122.33
+1.12%		$122.33$121.096,218 shs$156.58 million
05/13/2024$121.08$120.97
-0.09%		$121.85$120.948,009 shs$154.84 million
05/10/2024$120.63$121.08
+0.37%		$121.75$120.719,310 shs$154.98 million
05/09/2024$119.46$120.63
+0.98%		$120.67$119.389,597 shs$154.41 million
05/08/2024$119.54$119.46
-0.07%		$119.60$118.6910,817 shs$152.91 million
05/07/2024$119.17$119.54
+0.31%		$119.94$119.475,910 shs$153.01 million
05/06/2024$116.77$119.17
+2.05%		$119.17$117.7612,827 shs$152.54 million
05/03/2024$113.96$116.77
+2.47%		$116.86$115.716,825 shs$149.47 million
05/02/2024$112.10$113.96
+1.66%		$114.21$112.4010,248 shs$145.87 million
05/01/2024$113.11$112.10
-0.89%		$115.24$111.8218,844 shs$143.49 million
04/30/2024$116.34$113.11
-2.78%		$115.87$113.1110,457 shs$144.78 million
04/29/2024$115.63$116.34
+0.61%		$116.68$115.8612,447 shs$148.92 million
04/26/2024$113.34$115.63
+2.02%		$116.25$114.6116,250 shs$142.23 million
04/25/2024$114.43$113.34
-0.95%		$113.73$110.8828,178 shs$139.41 million
04/24/2024$114.52$114.43
-0.08%		$115.18$113.4312,280 shs$140.75 million
04/23/2024$111.61$114.52
+2.61%		$114.66$112.7616,579 shs$140.86 million
04/22/2024$109.98$111.61
+1.48%		$113.01$110.0023,446 shs$137.28 million
04/19/2024$111.92$109.98
-1.73%		$112.21$109.4420,132 shs$135.28 million
04/18/2024$112.63$111.92
-0.63%		$113.92$111.5322,791 shs$137.66 million
04/17/2024$114.18$112.63
-1.36%		$114.94$112.0020,887 shs$138.54 million
04/16/2024$114.45$114.18
-0.24%		$114.88$113.4614,880 shs$140.44 million
04/15/2024$117.20$114.45
-2.35%		$119.22$113.9126,372 shs$140.77 million
04/12/2024$120.67$117.20
-2.88%		$119.29$116.5425,082 shs$349.26 million
04/11/2024$119.26$120.67
+1.18%		$121.25$118.4017,779 shs$359.60 million
04/10/2024$120.92$119.26
-1.37%		$119.26$118.0620,312 shs$355.40 million
04/09/2024$120.92$120.92$121.85$119.0413,325 shs$360.34 million
04/08/2024$120.92$120.92$121.27$120.835,594 shs$360.34 million
04/05/2024$119.38$120.92
+1.29%		$121.50$119.0418,546 shs$360.34 million
04/04/2024$121.56$119.38
-1.79%		$123.39$118.4717,688 shs$355.75 million
04/03/2024$121.26$121.56
+0.25%		$122.03$120.7628,576 shs$362.25 million
04/02/2024$122.87$121.26
-1.31%		$121.26$120.1612,380 shs$361.36 million
04/01/2024$123.30$122.87
-0.35%		$123.75$122.3612,596 shs$366.15 million
03/29/2024$123.30$123.30$123.88$123.138,480 shs$367.43 million
03/28/2024$123.21$123.30
+0.07%		$123.88$123.138,480 shs$367.43 million
03/27/2024$121.33$123.21
+1.55%		$123.22$121.678,358 shs$367.17 million
03/26/2024$121.85$121.33
-0.43%		$122.63$121.2334,750 shs$361.56 million
03/25/2024$122.68$121.85
-0.68%		$122.32$121.8424,082 shs$363.11 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$123.16$122.68
-0.39%		$123.10$122.596,789 shs$365.59 million
03/21/2024$121.99$123.16
+0.96%		$123.85$123.1012,858 shs$367.02 million
03/20/2024$120.11$121.99
+1.57%		$122.23$119.8622,962 shs$363.53 million
03/19/2024$119.08$120.11
+0.86%		$120.11$117.9614,374 shs$357.93 million
03/18/2024$117.52$119.08
+1.33%		$120.13$118.8717,888 shs$354.86 million
03/15/2024$119.27$117.52
-1.47%		$118.20$117.3533,686 shs$350.21 million
03/14/2024$119.90$119.27
-0.53%		$120.21$118.1111,936 shs$355.43 million
03/13/2024$120.46$119.90
-0.46%		$120.43$119.3613,129 shs$357.30 million
03/12/2024$117.76$120.46
+2.29%		$120.48$117.5716,359 shs$358.97 million
03/11/2024$118.10$117.76
-0.29%		$117.94$117.0415,438 shs$350.93 million
03/08/2024$119.56$118.10
-1.22%		$120.90$117.7027,719 shs$351.94 million
03/07/2024$117.20$119.56
+2.01%		$119.90$118.3225,425 shs$356.29 million
03/06/2024$116.08$117.20
+0.96%		$118.07$116.6723,050 shs$349.26 million
03/05/2024$118.41$116.08
-1.97%		$117.32$114.9521,101 shs$345.92 million
03/04/2024$118.67$118.41
-0.22%		$119.26$118.2817,215 shs$352.86 million
03/01/2024$116.49$118.67
+1.87%		$118.79$116.7538,948 shs$353.64 million
02/29/2024$115.53$116.49
+0.83%		$117.24$115.9016,724 shs$347.14 million
02/28/2024$116.08$115.53
-0.47%		$115.76$115.2611,904 shs$344.28 million
02/27/2024$115.67$116.08
+0.35%		$116.08$115.1515,543 shs$345.92 million
02/26/2024$116.72$115.67
-0.90%		$116.72$115.678,120 shs$344.70 million
02/23/2024$116.36$116.72
+0.31%		$117.47$116.468,818 shs$347.83 million
02/22/2024$111.75$116.36
+4.13%		$116.70$114.4220,911 shs$346.75 million
02/21/2024$111.62$111.75
+0.12%		$111.75$110.4910,387 shs$333.02 million
02/20/2024$112.90$111.62
-1.13%		$112.06$110.6912,994 shs$332.63 million
02/19/2024$112.90$112.90
0.00%		$114.36$112.8120,300 shs$336.44 million

Related Companies:
This page (NYSEARCA:SPUU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits