Free Trial

FundX ETF (XCOR) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free XCOR Stock Alerts
$62.29
-0.10 (-0.16%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FundX ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+8.39%
3 Month
Performance
+6.26%
6 Month
Performance
+16.19%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+26.88%
Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XCOR Stock Chart for Monday, May, 20, 2024

XCOR Chart by TradingView

FundX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.39$62.29
-0.16%		$62.36$62.29384 shs$155.73 million
05/16/2024$62.54$62.39
-0.24%		$62.46$62.361,168 shs$155.98 million
05/15/2024$61.60$62.54
+1.53%		$62.55$62.46928 shs$156.35 million
05/14/2024$61.20$61.60
+0.65%		$61.60$61.232,431 shs$154 million
05/13/2024$61.17$61.20
+0.06%		$61.20$61.142,897 shs$153 million
05/10/2024$61.06$61.17
+0.18%		$61.17$61.04389 shs$152.93 million
05/09/2024$60.94$61.06
+0.19%		$61.06$61.067 shs$152.65 million
05/08/2024$61.02$60.94
-0.13%		$60.94$60.841,326 shs$152.36 million
05/07/2024$60.98$61.02
+0.07%		$61.02$61.0297 shs$152.55 million
05/06/2024$60.23$60.98
+1.24%		$60.98$60.81442 shs$152.45 million
05/03/2024$59.16$60.31
+1.94%		$60.32$60.216,235 shs$150.78 million
05/02/2024$58.48$59.16
+1.16%		$59.19$58.351,493 shs$147.90 million
05/01/2024$58.79$58.48
-0.52%		$59.38$58.48358 shs$146.21 million
04/30/2024$59.75$58.79
-1.61%		$59.38$58.7914,539 shs$146.97 million
04/29/2024$59.66$59.75
+0.16%		$59.75$59.4815,101 shs$149.38 million
04/26/2024$58.59$59.66
+1.83%		$59.77$59.193,061 shs$149.15 million
04/25/2024$58.99$58.59
-0.68%		$58.59$58.2112,768 shs$146.47 million
04/24/2024$58.89$58.99
+0.17%		$58.99$58.993 shs$147.48 million
04/23/2024$57.98$58.89
+1.57%		$58.95$58.113,903 shs$147.23 million
04/22/2024$57.47$57.98
+0.89%		$58.30$57.481,284 shs$144.95 million
04/19/2024$58.65$57.47
-2.01%		$58.09$57.47636 shs$143.67 million
04/18/2024$59.02$58.65
-0.63%		$59.29$58.651,968 shs$146.63 million
04/17/2024$59.59$59.02
-0.96%		$59.19$59.02667 shs$147.55 million
04/16/2024$59.57$59.59
+0.04%		$59.59$59.43571 shs$148.98 million
04/15/2024$60.52$59.57
-1.58%		$60.61$59.57370 shs$148.92 million
04/12/2024$61.51$60.52
-1.61%		$60.72$60.423,521 shs$170.67 million
04/11/2024$60.65$61.51
+1.42%		$61.51$60.494,937 shs$173.46 million
04/10/2024$60.97$60.65
-0.53%		$60.65$60.43342 shs$171.03 million
04/09/2024$60.94$60.97
+0.06%		$61.11$60.721,787 shs$171.95 million
04/08/2024$61.00$60.94
-0.10%		$60.94$60.94192 shs$171.85 million
04/05/2024$60.21$61.00
+1.31%		$61.00$60.92442 shs$172.02 million
04/04/2024$61.01$60.21
-1.31%		$60.21$60.21130 shs$169.79 million
04/03/2024$60.91$61.01
+0.16%		$61.26$61.01464 shs$172.05 million
04/02/2024$61.37$60.91
-0.75%		$60.91$60.80778 shs$171.77 million
04/01/2024$61.47$61.37
-0.16%		$61.67$61.222,319 shs$173.06 million
03/29/2024$61.47$61.47
0.00%		$61.47$61.442,862 shs$173.34 million
03/28/2024$61.47$61.47$61.47$61.442,862 shs$173.35 million
03/27/2024$61.29$61.47
+0.29%		$61.47$61.128,069 shs$173.35 million
03/26/2024$61.49$61.29
-0.33%		$61.69$61.291,804 shs$172.84 million
03/25/2024$61.77$61.49
-0.46%		$61.64$61.492,048 shs$173.40 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$61.70$61.77
+0.11%		$61.77$61.531,850 shs$174.19 million
03/21/2024$61.54$61.70
+0.26%		$61.87$61.701,861 shs$173.99 million
03/20/2024$60.92$61.54
+1.02%		$61.54$61.45919 shs$173.54 million
03/19/2024$60.59$60.92
+0.54%		$60.92$60.491,151 shs$171.79 million
03/18/2024$60.05$60.59
+0.90%		$60.76$60.5911,042 shs$170.86 million
03/15/2024$60.71$60.05
-1.09%		$60.50$59.98370 shs$169.34 million
03/14/2024$60.76$60.71
-0.08%		$60.90$60.562,271 shs$171.20 million
03/13/2024$61.09$60.76
-0.54%		$60.93$60.722,306 shs$171.34 million
03/12/2024$60.06$61.09
+1.71%		$61.09$60.64539 shs$172.27 million
03/11/2024$60.39$60.06
-0.54%		$60.06$59.76414 shs$169.37 million
03/08/2024$61.10$60.39
-1.16%		$60.51$60.39215 shs$170.30 million
03/07/2024$60.22$61.10
+1.46%		$61.17$61.103,415 shs$172.30 million
03/06/2024$59.88$60.22
+0.57%		$60.38$60.222,364 shs$169.82 million
03/05/2024$60.88$59.88
-1.64%		$59.88$59.66948 shs$168.86 million
03/04/2024$61.12$60.88
-0.40%		$60.98$60.562,994 shs$171.68 million
03/01/2024$60.50$61.12
+1.02%		$61.17$60.647,556 shs$172.36 million
02/29/2024$59.94$60.50
+0.93%		$60.50$60.50618 shs$170.61 million
02/28/2024$60.20$59.94
-0.44%		$60.00$59.94580 shs$169.03 million
02/27/2024$60.13$60.20
+0.12%		$60.21$60.07989 shs$169.77 million
02/26/2024$60.29$60.13
-0.26%		$60.19$60.13617 shs$169.57 million
02/23/2024$60.34$60.29
-0.08%		$60.29$60.2964 shs$170.02 million
02/22/2024$58.54$60.34
+3.07%		$60.34$60.292,306 shs$170.16 million
02/21/2024$58.62$58.54
-0.14%		$58.60$58.54669 shs$165.08 million
02/20/2024$59.26$58.62
-1.08%		$58.62$58.435,576 shs$165.31 million
02/19/2024$59.26$59.26
0.00%		$59.67$59.262,400 shs$167.11 million

Related Companies:
This page (NYSEARCA:XCOR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club