Free Trial

Bahl & Gaynor Income Growth ETF (BGIG) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BGIG Stock Alerts
$28.14
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Bahl & Gaynor Income Growth ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+6.44%
3 Month
Performance
+6.11%
6 Month
Performance
+15.78%
Year-To-Date
Performance
+9.75%
Receive BGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BGIG Stock Chart for Saturday, May, 18, 2024

BGIG Chart by TradingView

Bahl & Gaynor Income Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.13$28.14
+0.04%		$28.14$28.13500 shs$141.26 million
05/16/2024$28.14$28.13
-0.04%		$28.13$28.10590 shs$141.21 million
05/15/2024$27.79$28.14
+1.26%		$28.14$28.10517 shs$141.26 million
05/14/2024$27.66$27.79
+0.47%		$27.79$27.76692 shs$139.51 million
05/13/2024$27.67$27.66
-0.02%		$27.66$27.632,517 shs$138.85 million
05/10/2024$27.57$27.67
+0.36%		$27.67$27.66729 shs$138.90 million
05/09/2024$27.44$27.57
+0.47%		$27.57$27.495,061 shs$131.51 million
05/08/2024$27.34$27.44
+0.37%		$27.45$27.3319,083 shs$130.89 million
05/07/2024$27.22$27.34
+0.44%		$27.34$27.302,461 shs$130.41 million
05/06/2024$27.03$27.22
+0.69%		$27.22$27.172,516 shs$129.84 million
05/03/2024$26.87$27.03
+0.60%		$27.05$27.022,913 shs$128.93 million
05/02/2024$26.80$26.87
+0.26%		$26.90$26.822,318 shs$128.17 million
05/01/2024$27.06$26.80
-0.96%		$26.99$26.805,323 shs$127.84 million
04/30/2024$27.20$27.06
-0.51%		$27.21$27.062,986 shs$129.08 million
04/29/2024$27.09$27.20
+0.42%		$27.20$27.14908 shs$129.74 million
04/26/2024$27.14$27.09
-0.18%		$27.17$27.061,263 shs$129.22 million
04/25/2024$27.09$27.14
+0.18%		$27.14$27.002,212 shs$129.46 million
04/24/2024$26.99$27.09
+0.37%		$27.09$26.925,151 shs$129.22 million
04/23/2024$26.77$26.99
+0.82%		$26.99$26.991,099 shs$128.74 million
04/22/2024$26.50$26.77
+1.00%		$26.77$26.645,525 shs$0.00
04/19/2024$26.44$26.50
+0.23%		$26.56$26.502,561 shs$0.00
04/18/2024$26.49$26.44
-0.19%		$26.52$26.44202,001 shs$0.00
04/17/2024$26.60$26.49
-0.41%		$26.54$26.389,320 shs$0.00
04/16/2024$26.65$26.60
-0.19%		$26.66$26.546,100 shs$0.00
04/15/2024$26.79$26.65
-0.51%		$26.92$26.621,947 shs$0.00
04/12/2024$27.17$26.79
-1.40%		$27.06$26.792,779 shs$0.00
04/11/2024$27.14$27.17
+0.11%		$27.20$27.17503 shs$0.00
04/10/2024$27.42$27.14
-1.02%		$27.19$27.14524 shs$0.00
04/09/2024$27.44$27.42
-0.06%		$27.42$27.334,357 shs$0.00
04/08/2024$27.48$27.44
-0.14%		$27.49$27.44466 shs$0.00
04/05/2024$27.27$27.48
+0.77%		$27.53$27.4813,023 shs$0.00
04/04/2024$27.53$27.27
-0.94%		$27.76$27.271,163 shs$0.00
04/03/2024$27.52$27.53
+0.04%		$27.59$27.511,524 shs$0.00
04/02/2024$27.62$27.52
-0.36%		$27.52$27.50509 shs$0.00
04/01/2024$27.76$27.62
-0.49%		$27.66$27.585,013 shs$0.00
03/29/2024$27.76$27.76
-0.01%		$27.76$27.69868 shs$0.00
03/28/2024$27.60$27.76
+0.58%		$27.76$27.69899 shs$0.00
03/27/2024$27.25$27.60
+1.28%		$27.60$27.4318,826 shs$0.00
03/26/2024$27.41$27.25
-0.58%		$27.38$27.2571,649 shs$0.00
03/25/2024$27.52$27.41
-0.40%		$27.45$27.41611 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$27.54$27.52
-0.07%		$27.57$27.493,614 shs$0.00
03/21/2024$27.29$27.54
+0.92%		$27.57$27.546,003 shs$0.00
03/20/2024$27.11$27.29
+0.66%		$27.31$27.1110,719 shs$0.00
03/19/2024$26.95$27.11
+0.59%		$27.11$27.008,595 shs$0.00
03/18/2024$26.88$26.95
+0.27%		$27.06$26.95115,928 shs$0.00
03/15/2024$26.98$26.88
-0.38%		$26.90$26.88503 shs$0.00
03/14/2024$27.10$26.98
-0.44%		$27.06$26.868,233 shs$0.00
03/13/2024$27.18$27.10
-0.29%		$27.19$27.09938 shs$0.00
03/12/2024$27.10$27.18
+0.30%		$27.22$27.0711,811 shs$0.00
03/11/2024$27.04$27.10
+0.21%		$27.12$27.051,349 shs$0.00
03/08/2024$27.23$27.04
-0.70%		$27.19$27.043,241 shs$0.00
03/07/2024$27.11$27.23
+0.44%		$27.30$27.222,253 shs$0.00
03/06/2024$26.94$27.11
+0.63%		$27.18$27.0411,398 shs$0.00
03/05/2024$27.14$26.94
-0.74%		$27.01$26.94501 shs$0.00
03/04/2024$27.10$27.14
+0.15%		$27.21$27.1411,320 shs$0.00
03/01/2024$26.80$27.10
+1.12%		$27.10$27.10514 shs$0.00
02/29/2024$26.70$26.80
+0.37%		$26.81$26.80429 shs$0.00
02/28/2024$26.75$26.70
-0.19%		$26.79$26.684,838 shs$0.00
02/27/2024$26.83$26.75
-0.30%		$26.75$26.72551 shs$0.00
02/26/2024$26.93$26.83
-0.38%		$26.90$26.839,526 shs$0.00
02/23/2024$26.89$26.93
+0.15%		$27.00$26.931,900 shs$0.00
02/22/2024$26.56$26.89
+1.24%		$26.89$26.892 shs$0.00
02/21/2024$26.45$26.56
+0.42%		$26.56$26.438,479 shs$0.00
02/20/2024$26.52$26.45
-0.26%		$26.46$26.452,223 shs$0.00
02/19/2024$26.52$26.52
-0.01%		$26.52$26.496,000 shs$0.00

Related Companies:
This page (NYSEARCA:BGIG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings