Free Trial

Simplify Hedged Equity ETF (HEQT) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free HEQT Stock Alerts
$27.11
+0.02 (+0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Hedged Equity ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+5.15%
3 Month
Performance
+4.75%
6 Month
Performance
+7.45%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+11.91%
Receive HEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

HEQT Stock Chart for Monday, May, 20, 2024

HEQT Chart by TradingView

Simplify Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.11$27.11
+0.00%		$27.11$27.0725,842 shs$159.95 million
05/16/2024$27.15$27.11
-0.15%		$27.17$27.1036,954 shs$159.95 million
05/15/2024$26.91$27.15
+0.89%		$27.15$26.9823,915 shs$160.19 million
05/14/2024$26.80$26.91
+0.41%		$26.92$26.7836,549 shs$158.77 million
05/13/2024$26.79$26.80
+0.06%		$26.88$26.7615,116 shs$158.12 million
05/10/2024$26.74$26.78
+0.15%		$26.83$26.7515,958 shs$158.00 million
05/09/2024$26.66$26.74
+0.30%		$26.74$26.6482,201 shs$157.77 million
05/08/2024$26.63$26.66
+0.11%		$26.66$26.588,521 shs$157.29 million
05/07/2024$26.58$26.63
+0.19%		$26.69$26.5913,410 shs$152.59 million
05/06/2024$26.40$26.58
+0.68%		$26.59$26.4912,957 shs$152.30 million
05/03/2024$26.13$26.40
+1.03%		$26.41$26.30195,535 shs$151.27 million
05/02/2024$25.97$26.13
+0.62%		$26.17$25.9721,896 shs$149.73 million
05/01/2024$26.05$25.97
-0.31%		$26.21$25.9513,324 shs$148.81 million
04/30/2024$26.35$26.05
-1.13%		$26.32$26.0561,446 shs$149.27 million
04/29/2024$26.33$26.35
+0.07%		$26.39$26.248,011 shs$150.98 million
04/26/2024$26.12$26.33
+0.80%		$26.33$26.2538,448 shs$150.87 million
04/25/2024$26.20$26.12
-0.31%		$26.13$25.8755,367 shs$149.67 million
04/24/2024$26.15$26.20
+0.19%		$26.21$26.0835,731 shs$150.13 million
04/23/2024$25.94$26.15
+0.81%		$26.16$26.0530,007 shs$149.84 million
04/22/2024$25.78$25.94
+0.62%		$26.04$25.8344,601 shs$148.64 million
04/19/2024$25.96$25.78
-0.69%		$25.95$25.7734,102 shs$112.14 million
04/18/2024$26.00$25.96
-0.15%		$26.07$25.9316,266 shs$112.93 million
04/17/2024$26.10$26.00
-0.38%		$26.16$25.9524,633 shs$113.10 million
04/16/2024$26.10$26.10$26.14$26.0556,371 shs$113.54 million
04/15/2024$26.23$26.10
-0.50%		$26.36$26.0970,044 shs$113.54 million
04/12/2024$26.43$26.23
-0.76%		$26.34$26.2053,497 shs$114.10 million
04/11/2024$26.31$26.43
+0.46%		$26.44$26.305,865 shs$114.97 million
04/10/2024$26.40$26.31
-0.34%		$26.35$26.2544,747 shs$114.45 million
04/09/2024$26.39$26.40
+0.05%		$26.43$26.2929,849 shs$114.84 million
04/08/2024$26.39$26.39
+0.01%		$26.45$26.3813,773 shs$114.78 million
04/05/2024$26.25$26.39
+0.53%		$26.41$26.3025,820 shs$114.80 million
04/04/2024$26.43$26.25
-0.66%		$26.50$26.2436,051 shs$114.19 million
04/03/2024$26.33$26.43
+0.36%		$26.46$26.276.78 million shs$114.95 million
04/02/2024$26.43$26.33
-0.38%		$26.41$26.33115,869 shs$114.54 million
04/01/2024$26.49$26.43
-0.23%		$26.55$26.43177,418 shs$114.97 million
03/29/2024$26.49$26.49$26.51$26.46426,485 shs$115.23 million
03/28/2024$26.45$26.49
+0.15%		$26.51$26.46426,485 shs$115.23 million
03/27/2024$26.39$26.45
+0.23%		$26.47$26.4052,139 shs$115.06 million
03/26/2024$26.34$26.39
+0.19%		$26.46$26.3896,167 shs$114.80 million
03/25/2024$26.47$26.34
-0.49%		$26.43$26.3431,219 shs$114.58 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$26.47$26.50
+0.11%		$26.54$26.50106,119 shs$115.28 million
03/21/2024$26.46$26.47
+0.04%		$26.71$26.4725,315 shs$115.14 million
03/20/2024$26.32$26.46
+0.53%		$26.47$26.3551,393 shs$115.10 million
03/19/2024$26.24$26.32
+0.30%		$26.38$26.2622,690 shs$114.49 million
03/18/2024$26.20$26.24
+0.15%		$26.35$26.2443,910 shs$114.14 million
03/15/2024$26.28$26.20
-0.30%		$26.24$26.1740,558 shs$113.97 million
03/14/2024$26.28$26.28$26.46$26.2673,850 shs$114.32 million
03/13/2024$26.29$26.28
-0.04%		$26.36$26.2731,611 shs$114.32 million
03/12/2024$26.20$26.29
+0.34%		$26.31$26.2149,669 shs$114.36 million
03/11/2024$26.24$26.20
-0.15%		$26.23$26.15199,317 shs$113.97 million
03/08/2024$26.30$26.24
-0.23%		$26.31$26.2145,024 shs$114.14 million
03/07/2024$26.19$26.30
+0.42%		$26.30$26.2286,520 shs$114.41 million
03/06/2024$26.17$26.19
+0.08%		$26.22$26.1642,103 shs$113.93 million
03/05/2024$26.20$26.17
-0.11%		$26.19$26.091.89 million shs$113.84 million
03/04/2024$26.23$26.20
-0.11%		$26.24$26.1630,912 shs$113.97 million
03/01/2024$26.17$26.23
+0.23%		$26.27$26.1768,149 shs$114.10 million
02/29/2024$26.08$26.17
+0.35%		$26.17$26.0921,589 shs$113.84 million
02/28/2024$26.10$26.08
-0.09%		$26.10$26.0671,149 shs$113.44 million
02/27/2024$26.09$26.10
+0.04%		$26.12$26.0697,431 shs$113.54 million
02/26/2024$26.12$26.09
-0.11%		$26.11$26.0842,816 shs$113.49 million
02/23/2024$26.02$26.12
+0.38%		$26.12$26.0830,736 shs$113.62 million
02/22/2024$25.90$26.02
+0.46%		$26.11$25.9650,782 shs$113.19 million
02/21/2024$25.88$25.90
+0.08%		$25.95$25.76119,010 shs$112.67 million
02/20/2024$25.95$25.88
-0.27%		$25.88$25.7838,437 shs$112.58 million
02/19/2024$25.95$25.95$26.00$25.8830,900 shs$112.88 million

Related Companies:
This page (NYSEARCA:HEQT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club