Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free JULW Stock Alerts
$33.02
+0.03 (+0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.66%
3 Month
Performance
+3.38%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+14.82%
Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

JULW Stock Chart for Monday, May, 20, 2024

JULW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.99$33.02
+0.09%		$33.05$32.987,288 shs$144.63 million
05/16/2024$32.99$32.99$33.05$32.959,566 shs$144.50 million
05/15/2024$32.94$32.99
+0.15%		$32.99$32.97836 shs$144.50 million
05/14/2024$32.89$32.94
+0.15%		$32.95$32.8412,757 shs$144.28 million
05/13/2024$32.89$32.89$32.96$32.8912,534 shs$144.06 million
05/10/2024$32.87$32.89
+0.06%		$32.94$32.866,378 shs$147.35 million
05/09/2024$32.87$32.87$32.88$32.631,551 shs$147.26 million
05/08/2024$32.82$32.87
+0.15%		$32.87$32.817,003 shs$147.26 million
05/07/2024$32.78$32.82
+0.12%		$32.83$32.792,098 shs$147.03 million
05/06/2024$32.73$32.78
+0.17%		$32.80$32.735,789 shs$146.85 million
05/03/2024$32.54$32.73
+0.60%		$32.73$32.679,530 shs$146.63 million
05/02/2024$32.43$32.54
+0.32%		$32.54$32.442,891 shs$145.76 million
05/01/2024$32.47$32.43
-0.12%		$32.62$32.429,605 shs$145.29 million
04/30/2024$32.60$32.47
-0.40%		$32.65$32.4714,875 shs$145.47 million
04/29/2024$32.60$32.60
+0.00%		$32.63$32.5912,054 shs$146.05 million
04/26/2024$32.45$32.60
+0.46%		$32.64$32.575,017 shs$146.05 million
04/25/2024$32.52$32.45
-0.21%		$32.45$32.319,783 shs$145.38 million
04/24/2024$32.46$32.52
+0.18%		$32.57$32.449,921 shs$152.19 million
04/23/2024$32.33$32.46
+0.40%		$32.51$32.365,036 shs$151.91 million
04/22/2024$32.17$32.33
+0.51%		$32.37$32.231,631 shs$151.30 million
04/19/2024$32.29$32.17
-0.37%		$32.26$32.173,715 shs$150.56 million
04/18/2024$32.31$32.29
-0.06%		$32.40$32.2919,115 shs$151.12 million
04/17/2024$32.33$32.31
-0.05%		$32.42$32.2528,489 shs$151.21 million
04/16/2024$32.34$32.33
-0.04%		$32.39$32.3110,308 shs$151.28 million
04/15/2024$32.44$32.34
-0.32%		$32.55$32.3327,730 shs$151.35 million
04/12/2024$32.63$32.44
-0.57%		$32.53$32.4212,654 shs$151.84 million
04/11/2024$32.53$32.63
+0.31%		$32.63$32.4810,233 shs$152.71 million
04/10/2024$32.61$32.53
-0.25%		$32.54$32.4776,471 shs$152.24 million
04/09/2024$32.56$32.61
+0.15%		$32.61$32.4922,215 shs$222.40 million
04/08/2024$32.57$32.56
-0.05%		$32.60$32.5337,747 shs$222.06 million
04/05/2024$32.50$32.57
+0.22%		$32.61$32.511,226 shs$222.13 million
04/04/2024$32.56$32.50
-0.18%		$32.66$32.5011,551 shs$221.65 million
04/03/2024$32.54$32.56
+0.06%		$32.60$32.5111,806 shs$222.06 million
04/02/2024$32.61$32.54
-0.21%		$32.57$32.497,922 shs$221.93 million
04/01/2024$32.61$32.61
-0.01%		$32.65$32.5712,695 shs$222.40 million
03/29/2024$32.61$32.61
+0.01%		$32.64$32.4637,112 shs$222.41 million
03/28/2024$32.59$32.61
+0.06%		$32.63$32.4637,112 shs$222.40 million
03/27/2024$32.58$32.59
+0.05%		$32.60$32.3812,030 shs$222.26 million
03/26/2024$32.54$32.58
+0.11%		$32.59$32.547,979 shs$222.16 million
03/25/2024$32.55$32.54
-0.04%		$32.60$32.5114,165 shs$221.92 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$32.55$32.55
+0.01%		$32.58$32.5418,125 shs$222.01 million
03/21/2024$32.51$32.55
+0.12%		$32.59$32.384,116 shs$221.99 million
03/20/2024$32.44$32.51
+0.22%		$32.51$32.3511,205 shs$221.72 million
03/19/2024$32.39$32.44
+0.15%		$32.44$32.415,397 shs$221.24 million
03/18/2024$32.34$32.39
+0.17%		$32.43$32.341,910 shs$220.90 million
03/15/2024$32.39$32.33
-0.19%		$32.36$32.307,980 shs$220.49 million
03/14/2024$32.42$32.39
-0.09%		$32.40$32.2110,975 shs$220.90 million
03/13/2024$32.41$32.42
+0.03%		$32.42$32.358,365 shs$221.10 million
03/12/2024$32.30$32.41
+0.34%		$32.41$32.3514,539 shs$221.04 million
03/11/2024$32.33$32.30
-0.08%		$32.32$32.284,633 shs$220.29 million
03/08/2024$32.36$32.33
-0.09%		$32.38$32.287,124 shs$220.49 million
03/07/2024$32.29$32.36
+0.22%		$32.37$32.153,738 shs$220.70 million
03/06/2024$32.23$32.29
+0.19%		$32.29$32.165,242 shs$220.22 million
03/05/2024$32.33$32.23
-0.31%		$32.27$32.202,185 shs$219.81 million
03/04/2024$32.31$32.33
+0.07%		$32.35$32.3019,671 shs$220.49 million
03/01/2024$32.25$32.31
+0.20%		$32.34$32.2414,311 shs$220.35 million
02/29/2024$32.19$32.25
+0.18%		$32.27$32.13645,429 shs$219.92 million
02/28/2024$32.24$32.19
-0.16%		$32.26$32.0127,493 shs$219.54 million
02/27/2024$32.20$32.24
+0.12%		$32.26$32.1735,149 shs$219.88 million
02/26/2024$32.19$32.20
+0.03%		$32.25$32.185,380 shs$219.60 million
02/23/2024$32.17$32.19
+0.06%		$32.25$32.195,549 shs$219.54 million
02/22/2024$31.96$32.17
+0.66%		$32.20$32.1112,303 shs$219.40 million
02/21/2024$31.94$31.96
+0.06%		$32.00$31.8414,667 shs$217.97 million
02/20/2024$31.99$31.94
-0.16%		$31.97$31.9030,214 shs$217.83 million
02/19/2024$31.99$31.99$32.10$31.9934,200 shs$218.17 million

Related Companies:
This page (NYSEARCA:JULW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club