Free Trial

IQ Cleaner Transport ETF (CLNR) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free CLNR Stock Alerts
$23.87
-0.06 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ Cleaner Transport ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+9.31%
3 Month
Performance
N/A
6 Month
Performance
+11.05%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+11.82%
Receive CLNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CLNR Stock Chart for Sunday, May, 19, 2024

CLNR Chart by TradingView

IQ Cleaner Transport ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.94$23.87
-0.29%		$23.97$23.87656 shs$4.77 million
05/16/2024$24.13$23.94
-0.78%		$23.94$23.942 shs$4.79 million
05/15/2024$23.87$24.13
+1.08%		$24.13$24.1321 shs$4.83 million
05/14/2024$23.53$23.87
+1.44%		$23.87$23.874 shs$4.77 million
05/13/2024$23.46$23.53
+0.28%		$23.53$23.532 shs$4.71 million
05/10/2024$23.50$23.46
-0.17%		$23.63$23.46523 shs$4.69 million
05/09/2024$23.33$23.50
+0.74%		$23.50$23.47432 shs$4.70 million
05/08/2024$23.37$23.33
-0.18%		$23.33$23.22775 shs$4.67 million
05/07/2024$23.31$23.37
+0.26%		$23.37$23.374 shs$4.67 million
05/06/2024$23.12$23.31
+0.80%		$23.31$23.312 shs$4.66 million
05/03/2024$22.79$23.12
+1.45%		$23.12$23.1211 shs$6.94 million
05/02/2024$22.41$22.79
+1.70%		$22.79$22.7910 shs$6.84 million
05/01/2024$22.52$22.41
-0.48%		$22.41$22.4117 shs$6.72 million
04/30/2024$22.86$22.52
-1.50%		$22.52$22.5215 shs$6.76 million
04/29/2024$22.57$22.86
+1.28%		$22.86$22.869 shs$6.86 million
04/26/2024$22.31$22.57
+1.17%		$22.57$22.5713 shs$6.77 million
04/25/2024$22.38$22.31
-0.31%		$22.31$22.3137 shs$6.69 million
04/24/2024$22.11$22.38
+1.22%		$22.47$22.303,330 shs$6.71 million
04/23/2024$21.95$22.11
+0.73%		$22.11$22.113 shs$6.63 million
04/22/2024$21.84$21.95
+0.51%		$21.95$21.955 shs$6.59 million
04/19/2024$22.12$21.84
-1.26%		$21.84$21.849 shs$6.55 million
04/18/2024$22.13$22.12
-0.07%		$22.12$22.121 shs$6.64 million
04/17/2024$22.16$22.13
-0.11%		$22.13$22.1310 shs$5.53 million
04/16/2024$22.35$22.16
-0.85%		$22.16$22.162 shs$5.54 million
04/15/2024$22.63$22.35
-1.24%		$22.81$22.351,416 shs$5.59 million
04/12/2024$22.89$22.63
-1.14%		$22.82$22.63365 shs$5.66 million
04/11/2024$22.91$22.89
-0.09%		$22.89$22.892,106 shs$5.72 million
04/10/2024$23.26$22.91
-1.50%		$22.91$22.834,907 shs$5.73 million
04/09/2024$23.03$23.26
+0.98%		$23.32$23.16406 shs$5.82 million
04/08/2024$22.83$23.03
+0.89%		$23.07$23.011,203 shs$5.76 million
04/05/2024$22.86$22.83
-0.13%		$22.83$22.741,055 shs$5.71 million
04/04/2024$22.97$22.86
-0.48%		$23.19$22.86629 shs$5.72 million
04/03/2024$22.95$22.97
+0.09%		$22.97$22.83604 shs$5.74 million
04/02/2024$23.20$22.95
-1.08%		$22.95$22.952 shs$5.74 million
04/01/2024$23.27$23.20
-0.32%		$23.21$23.20349 shs$5.80 million
03/29/2024$23.27$23.27
+0.02%		$23.27$23.2715 shs$5.82 million
03/28/2024$23.30$23.27
-0.13%		$23.27$23.2715 shs$5.82 million
03/27/2024$23.05$23.30
+1.08%		$23.30$23.3011 shs$5.83 million
03/26/2024$23.05$23.05$23.05$23.0511 shs$5.76 million
03/25/2024$23.11$23.05
-0.26%		$23.05$23.0510 shs$5.76 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$23.11$23.11$23.11$23.1122 shs$5.78 million
03/21/2024$23.15$23.11
-0.17%		$23.25$23.11300 shs$5.78 million
03/20/2024$22.92$23.15
+1.00%		$23.15$23.1527 shs$5.79 million
03/19/2024$22.97$22.92
-0.22%		$22.92$22.927 shs$5.73 million
03/18/2024$22.83$22.97
+0.61%		$22.97$22.977 shs$5.74 million
03/15/2024$22.94$22.83
-0.48%		$22.83$22.834 shs$5.71 million
03/14/2024$23.26$22.94
-1.38%		$22.94$22.943 shs$5.74 million
03/13/2024$23.41$23.26
-0.64%		$23.26$23.266 shs$5.82 million
03/12/2024$23.13$23.41
+1.21%		$23.41$23.41103 shs$5.85 million
03/11/2024$23.24$23.13
-0.47%		$23.13$23.133 shs$5.78 million
03/08/2024$23.35$23.24
-0.47%		$23.24$23.243 shs$5.81 million
03/07/2024$23.06$23.35
+1.26%		$23.35$23.35111 shs$5.84 million
03/06/2024$22.83$23.06
+1.01%		$23.06$23.06712 shs$5.77 million
03/05/2024$22.96$22.83
-0.57%		$22.83$22.83712 shs$5.71 million
03/04/2024$23.02$22.96
-0.26%		$22.96$22.962 shs$5.74 million
03/01/2024$22.79$23.02
+1.01%		$23.02$23.02135 shs$5.76 million
02/29/2024$22.50$22.79
+1.29%		$22.79$22.791,000 shs$5.70 million
02/28/2024$22.65$22.50
-0.66%		$22.50$22.5040 shs$5.63 million
02/27/2024$22.45$22.65
+0.90%		$22.65$22.6525 shs$5.66 million
02/23/2024$22.54$22.41
-0.58%		$22.41$22.4175 shs$5.60 million

Related Companies:
This page (NYSEARCA:CLNR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry