Free Trial

JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free JCTR Stock Alerts
$71.49
+0.02 (+0.03%)
(As of 05/17/2024 05:17 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

JPM Carbon Transition US Equity ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.81%
3 Month
Performance
+5.07%
6 Month
Performance
+16.70%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+26.35%
Receive JCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

JCTR Stock Chart for Sunday, May, 19, 2024

JCTR Chart by TradingView

JPM Carbon Transition US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$71.47$71.49
+0.03%		$71.49$71.494 shs$5.36 million
05/16/2024$71.61$71.47
-0.20%		$71.47$71.4777 shs$5.36 million
05/15/2024$70.75$71.61
+1.22%		$71.61$71.6190 shs$5.37 million
05/14/2024$70.32$70.75
+0.61%		$70.75$70.7524 shs$5.31 million
05/13/2024$70.41$70.32
-0.13%		$70.32$70.327 shs$5.27 million
05/10/2024$70.22$70.41
+0.27%		$70.42$70.41185 shs$5.28 million
05/09/2024$69.92$70.22
+0.43%		$70.22$70.223 shs$5.27 million
05/08/2024$69.99$69.92
-0.10%		$69.93$69.92236 shs$5.24 million
05/07/2024$69.85$69.99
+0.20%		$69.99$69.992 shs$5.25 million
05/06/2024$69.10$69.85
+1.09%		$69.85$69.85158 shs$5.24 million
05/03/2024$68.15$69.10
+1.39%		$69.10$69.106 shs$5.18 million
05/02/2024$67.69$68.15
+0.68%		$68.18$68.12410 shs$5.11 million
05/01/2024$67.99$67.69
-0.45%		$67.69$67.62206 shs$5.08 million
04/30/2024$68.98$67.99
-1.43%		$68.63$67.99222 shs$5.10 million
04/29/2024$68.80$68.98
+0.27%		$68.98$68.98107 shs$5.17 million
04/26/2024$68.08$68.80
+1.06%		$68.80$68.80169 shs$5.16 million
04/25/2024$68.39$68.08
-0.45%		$68.08$67.96189 shs$5.11 million
04/24/2024$68.31$68.39
+0.11%		$68.39$68.3963 shs$5.13 million
04/23/2024$67.47$68.31
+1.25%		$68.31$68.31215 shs$5.12 million
04/22/2024$66.93$67.47
+0.80%		$67.92$67.47665 shs$5.06 million
04/19/2024$67.57$66.93
-0.95%		$66.93$66.93173 shs$5.02 million
04/18/2024$67.80$67.57
-0.34%		$68.13$67.57831 shs$5.07 million
04/17/2024$68.56$67.80
-1.11%		$68.08$67.731,101 shs$5.09 million
04/16/2024$68.29$68.56
+0.40%		$68.56$68.261,076 shs$5.14 million
04/15/2024$69.12$68.29
-1.21%		$68.29$68.2994 shs$5.12 million
04/12/2024$70.14$69.12
-1.45%		$69.19$69.02923 shs$5.18 million
04/11/2024$69.65$70.14
+0.70%		$70.14$69.71306 shs$5.26 million
04/10/2024$70.24$69.65
-0.84%		$69.65$69.65170 shs$5.22 million
04/09/2024$70.19$70.24
+0.07%		$70.24$70.2451 shs$28.10 million
04/08/2024$70.21$70.19
-0.03%		$70.19$70.1963 shs$28.08 million
04/05/2024$69.42$70.21
+1.14%		$70.21$70.2160 shs$28.08 million
04/04/2024$70.23$69.42
-1.15%		$70.94$69.42631 shs$27.77 million
04/03/2024$70.18$70.23
+0.07%		$70.23$69.87423 shs$28.09 million
04/02/2024$70.78$70.18
-0.85%		$70.18$70.183 shs$28.07 million
04/01/2024$71.03$70.78
-0.35%		$70.78$70.661,385 shs$28.31 million
03/29/2024$71.03$71.03$71.03$71.021,005 shs$28.41 million
03/28/2024$70.89$71.03
+0.20%		$71.03$71.021,005 shs$28.41 million
03/27/2024$70.43$70.89
+0.65%		$70.89$70.8957 shs$28.36 million
03/26/2024$70.53$70.43
-0.14%		$70.72$70.43109 shs$28.17 million
03/25/2024$70.80$70.53
-0.38%		$70.53$70.5326 shs$28.21 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$70.96$70.80
-0.23%		$70.80$70.80204 shs$28.32 million
03/21/2024$70.62$70.96
+0.48%		$71.21$70.96388 shs$28.38 million
03/20/2024$70.04$70.62
+0.83%		$70.62$70.625 shs$28.25 million
03/19/2024$69.75$70.04
+0.42%		$70.04$69.38418 shs$28.02 million
03/18/2024$69.31$69.75
+0.63%		$69.75$69.75426 shs$27.90 million
03/15/2024$69.79$69.26
-0.76%		$69.26$69.26230 shs$27.70 million
03/14/2024$69.99$69.79
-0.29%		$69.89$69.79204 shs$27.92 million
03/13/2024$70.14$69.99
-0.21%		$69.99$69.9965 shs$28.00 million
03/12/2024$69.32$70.14
+1.18%		$70.14$70.14333 shs$28.06 million
03/11/2024$69.47$69.32
-0.22%		$69.35$69.32333 shs$27.73 million
03/08/2024$69.93$69.93$69.93$69.93236 shs$27.97 million
03/07/2024$69.20$69.93
+1.06%		$69.93$69.86219 shs$27.97 million
03/06/2024$68.83$69.20
+0.53%		$69.20$69.19103 shs$27.68 million
03/05/2024$69.66$68.83
-1.19%		$68.83$68.64419 shs$27.53 million
03/04/2024$69.78$69.66
-0.18%		$69.74$69.66447 shs$27.86 million
03/01/2024$69.25$69.78
+0.77%		$69.78$69.42636 shs$27.91 million
02/29/2024$68.76$69.25
+0.71%		$69.25$68.97234 shs$27.70 million
02/28/2024$68.97$68.76
-0.30%		$68.85$68.76523 shs$27.50 million
02/27/2024$68.85$68.97
+0.17%		$68.97$68.92590 shs$27.59 million
02/26/2024$69.05$68.85
-0.29%		$68.85$68.8583 shs$27.54 million
02/23/2024$69.01$69.05
+0.06%		$69.17$69.055,186 shs$27.62 million
02/22/2024$67.13$69.01
+2.80%		$69.01$68.76336 shs$27.60 million
02/21/2024$67.47$67.13
-0.50%		$67.16$67.131,267 shs$26.85 million
02/20/2024$68.04$67.47
-0.84%		$67.47$67.47108 shs$26.99 million
02/19/2024$68.04$68.04
0.00%		$68.41$68.04100 shs$27.22 million

Related Companies:
This page (NYSEARCA:JCTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company