Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free KSTR Stock Alerts
$10.87
+0.16 (+1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+4.22%
3 Month
Performance
+0.28%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-29.96%
Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

KSTR Stock Chart for Sunday, May, 19, 2024

KSTR Chart by TradingView

KraneShares SSE Star Market 50 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.71$10.87
+1.49%		$10.90$10.773,513 shs$25.00 million
05/16/2024$10.76$10.71
-0.50%		$10.71$10.643,504 shs$24.63 million
05/15/2024$10.84$10.76
-0.70%		$10.78$10.743,307 shs$24.76 million
05/14/2024$10.83$10.84
+0.09%		$10.86$10.8015,303 shs$24.93 million
05/13/2024$10.96$10.83
-1.19%		$10.95$10.8035,801 shs$23.83 million
05/10/2024$11.15$10.96
-1.70%		$11.07$10.963,542 shs$24.11 million
05/09/2024$10.83$11.15
+2.95%		$11.21$11.142,613 shs$24.53 million
05/08/2024$10.98$10.83
-1.37%		$10.89$10.8313,812 shs$23.83 million
05/07/2024$11.22$10.98
-2.14%		$11.04$10.945,193 shs$24.16 million
05/06/2024$11.27$11.22
-0.44%		$11.23$11.041,753 shs$24.68 million
05/03/2024$11.22$11.27
+0.45%		$11.39$11.2031,588 shs$24.79 million
05/02/2024$10.98$11.22
+2.19%		$11.30$11.0322,359 shs$24.68 million
05/01/2024$11.01$10.98
-0.26%		$11.02$10.925,825 shs$24.16 million
04/30/2024$11.22$11.01
-1.88%		$11.01$11.0156 shs$24.22 million
04/29/2024$10.83$11.22
+3.60%		$11.27$11.0511,164 shs$24.68 million
04/26/2024$10.43$10.83
+3.84%		$10.84$10.7617,513 shs$23.83 million
04/25/2024$10.57$10.43
-1.28%		$10.55$10.4012,699 shs$23.99 million
04/24/2024$10.39$10.57
+1.69%		$10.57$10.531,359 shs$24.30 million
04/23/2024$10.48$10.39
-0.86%		$10.42$10.372,102 shs$23.90 million
04/22/2024$10.43$10.48
+0.48%		$10.48$10.453,973 shs$24.10 million
04/19/2024$10.72$10.43
-2.71%		$10.50$10.4013,455 shs$23.99 million
04/18/2024$10.78$10.72
-0.56%		$10.74$10.721,879 shs$24.66 million
04/17/2024$10.52$10.78
+2.47%		$10.78$10.752,364 shs$24.79 million
04/16/2024$10.71$10.52
-1.77%		$10.52$10.484,020 shs$24.20 million
04/15/2024$10.55$10.71
+1.54%		$10.80$10.716,016 shs$24.63 million
04/12/2024$10.59$10.55
-0.40%		$10.57$10.524,164 shs$24.27 million
04/11/2024$10.44$10.59
+1.46%		$10.60$10.58657 shs$24.36 million
04/10/2024$10.72$10.44
-2.61%		$10.51$10.4112,771 shs$24.01 million
04/09/2024$10.63$10.72
+0.85%		$10.78$10.6513,634 shs$31.09 million
04/08/2024$10.84$10.63
-1.94%		$10.64$10.622,409 shs$30.83 million
04/05/2024$10.89$10.84
-0.46%		$10.84$10.813,596 shs$31.44 million
04/04/2024$10.88$10.89
+0.09%		$10.92$10.892,576 shs$31.58 million
04/03/2024$11.03$10.88
-1.36%		$10.92$10.8123,364 shs$31.55 million
04/02/2024$11.07$11.03
-0.36%		$11.09$10.9921,583 shs$31.99 million
04/01/2024$10.94$11.07
+1.19%		$11.09$11.022,433 shs$32.10 million
03/29/2024$10.94$10.94$11.06$10.8426,132 shs$31.73 million
03/28/2024$10.75$10.94
+1.77%		$11.06$10.8426,132 shs$31.73 million
03/27/2024$10.92$10.75
-1.56%		$10.75$10.663,878 shs$31.18 million
03/26/2024$11.14$10.92
-1.97%		$11.02$10.9125,862 shs$31.67 million
03/25/2024$11.28$11.14
-1.24%		$11.17$11.0423,558 shs$32.31 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$11.46$11.28
-1.57%		$11.36$11.271,899 shs$32.71 million
03/21/2024$11.70$11.46
-2.05%		$11.55$11.454,904 shs$33.23 million
03/20/2024$11.64$11.70
+0.52%		$11.71$11.652,031 shs$33.93 million
03/19/2024$11.86$11.64
-1.85%		$11.67$11.596,313 shs$33.76 million
03/18/2024$11.56$11.86
+2.64%		$11.88$11.7512,429 shs$34.39 million
03/15/2024$11.52$11.52$11.56$11.5135,268 shs$33.41 million
03/14/2024$11.65$11.52
-1.12%		$11.70$11.4129,086 shs$33.41 million
03/13/2024$11.78$11.65
-1.10%		$11.71$11.5366,480 shs$33.79 million
03/12/2024$11.86$11.78
-0.67%		$11.82$11.7246,431 shs$34.16 million
03/11/2024$11.55$11.86
+2.68%		$11.86$11.6932,505 shs$34.39 million
03/08/2024$11.54$11.55
+0.09%		$11.62$11.5126,036 shs$33.50 million
03/07/2024$11.67$11.54
-1.11%		$11.54$11.448,472 shs$33.47 million
03/06/2024$11.66$11.67
+0.09%		$11.73$11.67142,714 shs$33.84 million
03/05/2024$11.73$11.66
-0.60%		$11.69$11.653,350 shs$33.81 million
03/04/2024$11.69$11.73
+0.33%		$11.83$11.712,538 shs$34.02 million
03/01/2024$11.48$11.69
+1.83%		$11.72$11.664,209 shs$33.90 million
02/29/2024$11.03$11.48
+4.13%		$11.57$11.462,951 shs$33.29 million
02/28/2024$11.31$11.03
-2.52%		$11.07$11.008,731 shs$31.97 million
02/27/2024$11.03$11.31
+2.54%		$11.48$11.319,182 shs$32.80 million
02/26/2024$10.93$11.03
+0.91%		$11.08$11.033,988 shs$31.99 million
02/23/2024$10.96$10.93
-0.27%		$11.02$10.9312,675 shs$31.70 million
02/22/2024$10.84$10.96
+1.11%		$10.97$10.939,625 shs$31.78 million
02/21/2024$10.83$10.84
+0.09%		$10.89$10.8234,117 shs$31.44 million
02/20/2024$10.84$10.83
-0.09%		$10.90$10.827,859 shs$31.41 million
02/19/2024$10.84$10.84
-0.04%		$10.87$10.804,400 shs$31.44 million

Related Companies:
This page (NYSEARCA:KSTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry