Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BITS Stock Alerts
$65.20
+1.10 (+1.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+9.34%
1 Month
Performance
+11.22%
3 Month
Performance
+4.39%
6 Month
Performance
+60.36%
Year-To-Date
Performance
+22.65%
1 Year
Performance
+91.76%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

BITS Stock Chart for Saturday, May, 18, 2024

BITS Chart by TradingView

Global X Blockchain & Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.10$65.20
+1.72%		$66.14$65.204,380 shs$25.43 million
05/16/2024$64.71$64.10
-0.94%		$65.30$64.031,716 shs$25.00 million
05/15/2024$60.15$64.71
+7.58%		$65.00$62.177,398 shs$25.24 million
05/14/2024$61.10$60.15
-1.55%		$60.54$60.012,943 shs$23.46 million
05/13/2024$59.63$61.10
+2.47%		$61.91$60.723,277 shs$23.83 million
05/10/2024$61.93$59.63
-3.71%		$62.70$59.631,099 shs$23.26 million
05/09/2024$61.58$61.93
+0.57%		$61.93$61.14521 shs$24.15 million
05/08/2024$62.79$61.58
-1.93%		$61.61$61.541,757 shs$24.02 million
05/07/2024$64.32$62.79
-2.38%		$64.27$62.793,062 shs$24.49 million
05/06/2024$61.77$64.32
+4.13%		$64.78$63.804,287 shs$25.09 million
05/03/2024$60.35$61.77
+2.35%		$61.77$61.05984 shs$24.09 million
05/02/2024$57.00$60.35
+5.88%		$60.35$58.351,271 shs$23.54 million
05/01/2024$58.80$57.00
-3.06%		$58.81$56.129,837 shs$22.23 million
04/30/2024$62.89$58.80
-6.50%		$61.65$58.801,658 shs$22.93 million
04/29/2024$65.00$62.89
-3.25%		$63.94$62.397,135 shs$24.53 million
04/26/2024$65.20$65.00
-0.31%		$65.36$64.061,523 shs$25.35 million
04/25/2024$65.41$65.20
-0.32%		$65.49$63.554,784 shs$25.43 million
04/24/2024$67.74$65.41
-3.44%		$67.95$65.274,285 shs$25.51 million
04/23/2024$65.51$67.74
+3.40%		$67.74$65.492,725 shs$26.42 million
04/22/2024$62.26$65.51
+5.22%		$65.55$63.4110,351 shs$25.55 million
04/19/2024$60.84$62.26
+2.33%		$62.66$61.373,465 shs$24.28 million
04/18/2024$58.62$60.84
+3.79%		$62.25$59.605,482 shs$23.55 million
04/17/2024$59.61$58.62
-1.66%		$59.15$57.505,684 shs$22.86 million
04/16/2024$59.92$59.61
-0.52%		$60.05$57.9512,436 shs$23.25 million
04/15/2024$63.99$59.92
-6.36%		$63.74$59.6810,503 shs$23.37 million
04/12/2024$67.50$63.99
-5.20%		$66.74$62.893,451 shs$24.96 million
04/11/2024$66.60$67.50
+1.35%		$67.64$66.673,308 shs$26.33 million
04/10/2024$65.91$66.60
+1.05%		$66.60$64.202,558 shs$25.97 million
04/09/2024$68.76$65.91
-4.14%		$67.67$65.837,869 shs$25.71 million
04/08/2024$66.29$68.76
+3.73%		$70.68$68.195,522 shs$26.82 million
04/05/2024$67.33$66.29
-1.54%		$66.86$66.052,890 shs$25.85 million
04/04/2024$66.47$67.33
+1.29%		$68.67$67.303,260 shs$23.57 million
04/03/2024$66.93$66.47
-0.69%		$67.01$66.403,452 shs$23.26 million
04/02/2024$70.51$66.93
-5.08%		$67.39$65.7810,986 shs$23.43 million
04/01/2024$73.51$70.51
-4.08%		$72.90$70.046,580 shs$24.68 million
03/29/2024$73.51$73.51$75.00$73.086,936 shs$25.73 million
03/28/2024$72.25$73.51
+1.74%		$75.00$73.086,896 shs$25.73 million
03/27/2024$72.66$72.25
-0.56%		$74.78$71.495,840 shs$25.29 million
03/26/2024$74.26$72.66
-2.15%		$74.52$72.0511,892 shs$25.43 million
03/25/2024$67.12$74.26
+10.64%		$74.52$70.159,602 shs$25.99 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$69.99$67.12
-4.10%		$68.25$66.828,434 shs$23.49 million
03/21/2024$69.35$69.99
+0.92%		$71.71$69.4917,018 shs$24.50 million
03/20/2024$64.72$69.35
+7.15%		$69.46$64.2015,963 shs$24.27 million
03/19/2024$66.95$64.72
-3.33%		$65.16$61.2855,272 shs$22.65 million
03/18/2024$68.26$66.95
-1.92%		$68.00$66.0012,777 shs$23.43 million
03/15/2024$66.12$68.26
+3.24%		$68.26$64.6715,272 shs$23.89 million
03/14/2024$71.13$66.12
-7.04%		$70.03$66.1226,185 shs$23.14 million
03/13/2024$70.10$71.13
+1.47%		$72.05$70.3118,848 shs$24.90 million
03/12/2024$70.67$70.10
-0.81%		$70.74$68.009,316 shs$24.54 million
03/11/2024$71.70$70.67
-1.44%		$75.06$70.0336,456 shs$24.73 million
03/08/2024$68.74$71.70
+4.31%		$72.94$68.7514,671 shs$25.10 million
03/07/2024$68.15$68.74
+0.87%		$68.90$66.9310,179 shs$24.06 million
03/06/2024$63.21$68.15
+7.82%		$68.99$66.3513,288 shs$23.85 million
03/05/2024$69.36$63.21
-8.87%		$70.34$61.0623,438 shs$22.12 million
03/04/2024$67.69$69.36
+2.47%		$70.99$68.4226,587 shs$24.28 million
03/01/2024$66.01$67.69
+2.55%		$67.99$64.7210,934 shs$23.69 million
02/29/2024$67.78$66.01
-2.61%		$70.10$63.7814,579 shs$23.10 million
02/28/2024$66.75$67.78
+1.54%		$72.05$66.7031,716 shs$23.72 million
02/27/2024$65.55$66.75
+1.83%		$69.88$66.5016,695 shs$23.36 million
02/26/2024$58.06$65.55
+12.90%		$65.94$59.2311,252 shs$22.94 million
02/23/2024$60.27$58.06
-3.67%		$59.23$58.063,674 shs$20.32 million
02/22/2024$58.20$60.27
+3.56%		$60.27$58.869,699 shs$21.09 million
02/21/2024$60.70$58.20
-4.12%		$59.37$57.519,037 shs$20.37 million
02/20/2024$62.46$60.70
-2.82%		$63.06$58.898,946 shs$21.25 million
02/19/2024$62.46$62.46$63.75$61.5211,700 shs$21.86 million
02/16/2024$62.08$62.46
+0.61%		$63.75$61.5211,734 shs$21.86 million

Related Companies:
This page (NASDAQ:BITS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings