Free Trial

JPMorgan Sustainable Infrastructure ETF (BLLD) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BLLD Stock Alerts
$48.60
+0.13 (+0.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

JPMorgan Sustainable Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+5.65%
3 Month
Performance
+6.53%
6 Month
Performance
+10.26%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+2.21%
Receive BLLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLLD Stock Chart for Saturday, May, 11, 2024

BLLD Chart by TradingView

JPMorgan Sustainable Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.47$48.60
+0.27%		$48.78$48.50148 shs$25.27 million
05/09/2024$47.92$48.47
+1.15%		$48.48$48.40391 shs$25.20 million
05/08/2024$47.84$47.92
+0.17%		$47.92$47.70204 shs$24.92 million
05/07/2024$47.35$47.84
+1.04%		$47.84$47.73118 shs$24.88 million
05/06/2024$47.21$47.35
+0.28%		$47.35$47.29110 shs$24.62 million
05/03/2024$46.74$47.21
+1.01%		$47.25$47.16511 shs$24.55 million
05/02/2024$45.77$46.74
+2.12%		$46.74$46.62105 shs$24.31 million
05/01/2024$45.69$45.77
+0.17%		$45.77$45.74102 shs$23.80 million
04/30/2024$46.25$45.69
-1.21%		$45.69$45.62100 shs$23.76 million
04/29/2024$45.94$46.25
+0.68%		$46.25$46.10943 shs$24.05 million
04/26/2024$45.87$45.94
+0.15%		$45.94$45.9424 shs$23.89 million
04/25/2024$45.86$45.87
+0.02%		$45.87$45.87131 shs$23.85 million
04/24/2024$46.06$45.86
-0.44%		$45.86$45.51645 shs$23.85 million
04/23/2024$45.65$46.06
+0.90%		$46.06$46.069 shs$23.95 million
04/22/2024$45.32$45.65
+0.72%		$45.65$45.652 shs$23.74 million
04/19/2024$45.05$45.32
+0.60%		$45.32$45.3268 shs$23.57 million
04/18/2024$44.97$45.05
+0.17%		$45.05$45.05145 shs$23.65 million
04/17/2024$44.71$44.97
+0.58%		$44.97$44.75204 shs$23.38 million
04/16/2024$45.23$44.71
-1.16%		$44.71$44.7135 shs$23.25 million
04/15/2024$45.67$45.23
-0.95%		$45.23$45.23191 shs$23.52 million
04/12/2024$46.00$45.67
-0.72%		$45.90$45.673 shs$23.75 million
04/11/2024$45.81$46.00
+0.41%		$46.10$46.00309 shs$23.92 million
04/10/2024$46.91$45.81
-2.35%		$45.81$45.8177 shs$23.82 million
04/09/2024$46.57$46.91
+0.74%		$46.91$46.726 shs$24.40 million
04/08/2024$46.30$46.57
+0.58%		$46.57$46.575 shs$24.22 million
04/05/2024$46.50$46.30
-0.43%		$46.30$46.306 shs$24.08 million
04/04/2024$46.65$46.50
-0.32%		$47.06$46.502 shs$24.18 million
04/03/2024$46.75$46.65
-0.21%		$46.65$46.6578 shs$24.26 million
04/02/2024$47.17$46.75
-0.90%		$46.88$46.75401 shs$24.31 million
04/01/2024$47.54$47.17
-0.77%		$47.31$47.171,313 shs$24.53 million
03/29/2024$47.54$47.54
-0.01%		$47.54$47.545 shs$24.72 million
03/28/2024$47.45$47.54
+0.19%		$47.54$47.545 shs$24.72 million
03/27/2024$46.73$47.45
+1.55%		$47.45$47.454 shs$24.68 million
03/26/2024$46.88$46.73
-0.33%		$46.73$46.7329 shs$24.30 million
03/25/2024$46.91$46.88
-0.06%		$46.88$46.8863 shs$24.38 million
03/22/2024$47.02$46.91
-0.23%		$46.91$46.912 shs$24.39 million
03/21/2024$47.21$47.02
-0.40%		$47.21$47.029 shs$24.45 million
03/20/2024$46.55$47.21
+1.42%		$47.21$46.5914 shs$24.55 million
03/19/2024$46.51$46.55
+0.08%		$46.55$46.551 shs$24.21 million
03/18/2024$46.47$46.51
+0.09%		$46.74$46.511,086 shs$24.19 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$46.75$46.47
-0.61%		$46.47$46.479 shs$24.16 million
03/14/2024$47.11$46.75
-0.77%		$47.13$46.75854 shs$24.31 million
03/13/2024$47.12$47.11
-0.02%		$47.11$47.10639 shs$24.50 million
03/12/2024$47.55$47.12
-0.89%		$47.40$47.00312 shs$24.50 million
03/11/2024$47.57$47.55
-0.06%		$47.55$47.41104 shs$24.72 million
03/08/2024$47.60$47.57
-0.06%		$47.70$47.57206 shs$24.74 million
03/07/2024$47.18$47.60
+0.89%		$47.82$47.373,411 shs$24.75 million
03/06/2024$46.86$47.18
+0.68%		$47.18$47.186 shs$24.53 million
03/05/2024$46.69$46.86
+0.36%		$46.86$46.866 shs$24.37 million
03/04/2024$46.63$46.69
+0.13%		$46.69$46.6924 shs$24.28 million
03/01/2024$46.21$46.63
+0.91%		$46.63$46.638 shs$24.25 million
02/29/2024$45.90$46.21
+0.68%		$46.21$46.2131 shs$24.03 million
02/28/2024$45.97$45.90
-0.15%		$45.90$45.9010 shs$23.87 million
02/27/2024$45.78$45.97
+0.42%		$45.97$45.973 shs$23.90 million
02/26/2024$46.18$45.78
-0.87%		$45.78$45.7857 shs$23.81 million
02/23/2024$46.21$46.18
-0.07%		$46.18$46.17860 shs$24.01 million
02/22/2024$46.08$46.21
+0.29%		$46.21$46.215 shs$24.03 million
02/21/2024$46.00$46.08
+0.17%		$46.08$46.0845 shs$23.96 million
02/20/2024$45.81$46.00
+0.41%		$46.00$46.007 shs$23.92 million
02/19/2024$45.81$45.81$45.81$45.81100 shs$23.82 million
02/16/2024$46.12$45.81
-0.67%		$45.81$45.815 shs$23.82 million
02/15/2024$45.45$46.12
+1.47%		$46.12$46.126 shs$23.98 million
02/14/2024$45.12$45.45
+0.73%		$45.45$45.4526 shs$23.63 million
02/13/2024$45.90$45.12
-1.70%		$45.44$45.08845 shs$23.46 million
02/12/2024$45.62$45.90
+0.61%		$45.90$45.907 shs$23.87 million

Related Companies:
This page (NASDAQ:BLLD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings