Free Trial

FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FMQQ Stock Alerts
$12.27
+0.07 (+0.57%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+2.98%
3 Month
Performance
+9.04%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+12.36%
Receive FMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FMQQ The Next Frontier Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FMQQ Stock Chart for Monday, May, 13, 2024

FMQQ Chart by TradingView

FMQQ The Next Frontier Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.20$12.27
+0.57%		$12.30$12.27656 shs$26.75 million
05/09/2024$12.36$12.20
-1.25%		$12.27$12.1916,434 shs$26.60 million
05/08/2024$12.39$12.36
-0.24%		$12.36$12.282,664 shs$26.93 million
05/07/2024$12.50$12.39
-0.91%		$12.45$12.363,608 shs$27.00 million
05/06/2024$12.47$12.50
+0.27%		$12.52$12.48856 shs$27.25 million
05/03/2024$12.20$12.47
+2.17%		$12.47$12.351,344 shs$27.17 million
05/02/2024$12.01$12.20
+1.58%		$12.20$12.052,070 shs$26.60 million
05/01/2024$12.02$12.01
-0.06%		$12.10$11.943,089 shs$26.18 million
04/30/2024$12.17$12.02
-1.25%		$12.09$12.022,550 shs$25.60 million
04/29/2024$12.04$12.17
+1.12%		$12.17$12.114,225 shs$25.92 million
04/26/2024$12.05$12.04
-0.12%		$12.05$11.973,421 shs$25.64 million
04/25/2024$12.02$12.05
+0.25%		$12.05$11.955,863 shs$25.67 million
04/24/2024$12.01$12.02
+0.08%		$12.03$11.966,532 shs$25.60 million
04/23/2024$11.93$12.01
+0.67%		$12.02$11.997,296 shs$25.58 million
04/22/2024$11.68$11.93
+2.17%		$11.94$11.792,637 shs$25.41 million
04/19/2024$11.73$11.68
-0.43%		$11.73$11.679,889 shs$24.88 million
04/18/2024$11.69$11.73
+0.37%		$11.82$11.728,201 shs$24.99 million
04/17/2024$11.69$11.69
-0.02%		$11.75$11.6712,462 shs$24.89 million
04/16/2024$11.73$11.69
-0.34%		$11.78$11.587,543 shs$24.90 million
04/15/2024$11.92$11.73
-1.55%		$11.92$11.734,279 shs$24.99 million
04/12/2024$12.11$11.92
-1.61%		$12.03$11.928,899 shs$19.66 million
04/11/2024$12.10$12.11
+0.08%		$12.11$12.056,780 shs$19.98 million
04/10/2024$12.26$12.10
-1.30%		$12.13$12.0914,455 shs$19.97 million
04/09/2024$12.25$12.26
+0.07%		$12.26$12.222,411 shs$20.23 million
04/08/2024$12.20$12.25
+0.43%		$12.27$12.256,740 shs$20.21 million
04/05/2024$12.00$12.20
+1.65%		$12.20$12.115,333 shs$20.13 million
04/04/2024$12.04$12.00
-0.33%		$12.20$12.005,279 shs$19.80 million
04/03/2024$12.03$12.04
+0.08%		$12.09$12.0128,029 shs$19.87 million
04/02/2024$12.06$12.03
-0.25%		$12.03$11.957,932 shs$19.85 million
04/01/2024$12.07$12.06
-0.05%		$12.12$12.061,699 shs$19.90 million
03/29/2024$12.07$12.07
-0.03%		$12.10$12.0613,365 shs$19.91 million
03/28/2024$12.02$12.07
+0.42%		$12.10$12.0613,364 shs$19.92 million
03/27/2024$12.05$12.02
-0.25%		$12.05$11.974,595 shs$19.83 million
03/26/2024$11.97$12.05
+0.67%		$12.11$12.059,048 shs$19.88 million
03/25/2024$11.98$11.97
-0.08%		$11.99$11.971,257 shs$19.75 million
03/22/2024$12.04$11.98
-0.50%		$12.01$11.9612,568 shs$19.77 million
03/21/2024$12.02$12.04
+0.17%		$12.10$12.0235,180 shs$19.87 million
03/20/2024$11.85$12.02
+1.43%		$12.05$11.8611,665 shs$19.83 million
03/19/2024$11.91$11.85
-0.50%		$11.85$11.6413,700 shs$19.55 million
03/18/2024$11.90$11.91
+0.08%		$11.96$11.877,763 shs$19.65 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$11.96$11.90
-0.54%		$11.90$11.90747 shs$19.63 million
03/14/2024$12.00$11.96
-0.33%		$12.13$11.9514,843 shs$19.73 million
03/13/2024$12.11$12.00
-0.91%		$12.05$11.987,549 shs$19.80 million
03/12/2024$12.02$12.11
+0.75%		$12.15$12.0510,169 shs$19.98 million
03/11/2024$11.88$12.02
+1.22%		$12.12$11.9418,988 shs$19.83 million
03/08/2024$11.97$11.88
-0.75%		$11.99$11.881,756 shs$19.60 million
03/07/2024$11.90$11.97
+0.59%		$12.00$11.951,954 shs$19.75 million
03/06/2024$11.64$11.90
+2.23%		$11.91$11.791,104 shs$19.64 million
03/05/2024$11.81$11.64
-1.47%		$11.68$11.6310,044 shs$19.21 million
03/04/2024$11.88$11.81
-0.53%		$11.90$11.8038,904 shs$19.49 million
03/01/2024$11.74$11.88
+1.19%		$11.93$11.799,900 shs$19.60 million
02/29/2024$11.65$11.74
+0.77%		$11.79$11.6719,215 shs$19.37 million
02/28/2024$11.80$11.65
-1.27%		$11.76$11.1316,985 shs$19.22 million
02/27/2024$11.68$11.80
+1.03%		$11.82$11.777,560 shs$19.47 million
02/26/2024$11.72$11.68
-0.31%		$11.70$11.6411,499 shs$19.27 million
02/23/2024$11.75$11.72
-0.26%		$11.72$11.656,391 shs$19.34 million
02/22/2024$11.59$11.75
+1.38%		$11.75$11.71934 shs$19.39 million
02/21/2024$11.67$11.59
-0.69%		$11.62$11.5711,061 shs$19.12 million
02/20/2024$11.67$11.67$11.69$11.625,689 shs$19.26 million
02/19/2024$11.67$11.67
+0.04%		$11.71$11.4823,100 shs$19.26 million
02/16/2024$11.69$11.67
-0.17%		$11.71$11.4823,130 shs$19.26 million
02/15/2024$11.52$11.69
+1.48%		$11.69$11.623,999 shs$19.29 million
02/14/2024$11.25$11.52
+2.38%		$11.54$11.4614,876 shs$19.01 million
02/13/2024$11.50$11.25
-2.11%		$11.33$11.214,751 shs$18.57 million
02/12/2024$11.52$11.50
-0.23%		$11.58$11.505,510 shs$18.97 million

Related Companies:
This page (NYSEARCA:FMQQ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals