Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PBDC Stock Alerts
$34.19
-0.14 (-0.41%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam BDC Income ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+4.17%
3 Month
Performance
+5.40%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+23.16%
Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

PBDC Stock Chart for Friday, May, 17, 2024

PBDC Chart by TradingView

Putnam BDC Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$34.33$34.19
-0.40%		$34.40$34.1229,956 shs$78.64 million
05/15/2024$34.65$34.33
-0.93%		$34.70$34.3035,739 shs$78.95 million
05/14/2024$34.37$34.65
+0.81%		$34.67$34.3721,709 shs$79.00 million
05/13/2024$34.54$34.37
-0.49%		$34.57$34.3033,798 shs$78.36 million
05/10/2024$34.36$34.48
+0.35%		$34.60$34.4022,485 shs$78.61 million
05/09/2024$34.26$34.36
+0.29%		$34.56$34.2649,961 shs$78.34 million
05/08/2024$34.39$34.26
-0.38%		$34.31$34.2041,680 shs$78.11 million
05/07/2024$34.46$34.39
-0.20%		$34.65$34.3620,029 shs$78.41 million
05/06/2024$34.10$34.46
+1.06%		$34.46$34.2713,635 shs$78.57 million
05/03/2024$33.92$34.10
+0.53%		$34.16$33.9032,257 shs$77.75 million
05/02/2024$34.15$33.92
-0.67%		$34.37$33.9122,172 shs$77.34 million
05/01/2024$33.94$34.15
+0.62%		$34.34$33.9262,258 shs$77.86 million
04/30/2024$34.11$33.94
-0.50%		$34.08$33.9110,909 shs$77.38 million
04/29/2024$33.98$34.11
+0.38%		$34.19$34.0622,942 shs$77.77 million
04/26/2024$33.71$33.94
+0.68%		$34.06$33.8825,814 shs$73.99 million
04/25/2024$33.84$33.71
-0.38%		$33.71$33.5116,393 shs$73.49 million
04/24/2024$33.78$33.84
+0.18%		$33.87$33.7257,529 shs$73.77 million
04/23/2024$33.58$33.78
+0.60%		$33.79$33.5730,443 shs$73.64 million
04/22/2024$33.26$33.58
+0.96%		$33.62$33.2978,791 shs$73.20 million
04/19/2024$32.98$33.26
+0.84%		$33.33$33.0315,473 shs$72.51 million
04/18/2024$32.82$32.98
+0.50%		$33.06$32.8135,889 shs$71.91 million
04/17/2024$32.66$32.82
+0.49%		$32.93$32.6518,344 shs$71.55 million
04/16/2024$32.60$32.66
+0.18%		$32.70$32.4027,678 shs$71.20 million
04/15/2024$32.84$32.60
-0.73%		$33.10$32.5625,395 shs$71.07 million
04/12/2024$33.19$32.84
-1.05%		$33.25$32.7328,717 shs$71.59 million
04/11/2024$33.08$33.19
+0.33%		$33.19$32.9326,470 shs$72.35 million
04/10/2024$33.09$33.08
-0.02%		$33.15$32.90115,459 shs$38.04 million
04/09/2024$33.08$33.09
+0.02%		$33.18$33.0112,212 shs$38.05 million
04/08/2024$33.07$33.08
+0.03%		$33.13$32.9428,315 shs$38.04 million
04/05/2024$32.76$33.07
+0.95%		$33.07$32.7816,316 shs$38.03 million
04/04/2024$33.73$32.76
-2.88%		$33.14$32.6737,923 shs$37.67 million
04/03/2024$33.60$33.73
+0.39%		$33.78$33.6725,118 shs$38.79 million
04/02/2024$33.62$33.60
-0.06%		$33.67$33.5125,296 shs$38.64 million
04/01/2024$33.91$33.62
-0.86%		$33.96$33.5627,310 shs$38.66 million
03/29/2024$33.91$33.91
+0.01%		$33.96$33.7918,483 shs$39 million
03/28/2024$33.61$33.91
+0.89%		$33.96$33.7918,483 shs$39.00 million
03/27/2024$33.38$33.61
+0.69%		$33.61$33.4034,946 shs$38.65 million
03/26/2024$33.25$33.38
+0.39%		$33.49$33.28150,865 shs$38.39 million
03/25/2024$33.05$33.25
+0.61%		$33.42$33.1022,985 shs$38.24 million
03/22/2024$33.17$33.05
-0.36%		$33.15$32.9713,697 shs$38.01 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$32.97$33.17
+0.61%		$33.22$32.9925,559 shs$38.15 million
03/20/2024$32.78$32.97
+0.58%		$32.97$32.7024,809 shs$37.92 million
03/19/2024$32.75$32.78
+0.09%		$32.80$32.6717,327 shs$37.70 million
03/18/2024$32.88$32.75
-0.40%		$32.90$32.7464,095 shs$37.66 million
03/15/2024$32.56$32.88
+0.98%		$33.00$32.6711,925 shs$37.81 million
03/14/2024$33.10$32.56
-1.63%		$33.10$32.5136,795 shs$37.44 million
03/13/2024$33.03$33.10
+0.21%		$33.16$32.9739,975 shs$38.07 million
03/12/2024$32.84$33.03
+0.58%		$33.04$32.8025,542 shs$37.98 million
03/11/2024$32.72$32.84
+0.37%		$32.89$32.6517,463 shs$37.77 million
03/08/2024$32.75$32.72
-0.09%		$32.89$32.7038,620 shs$37.63 million
03/07/2024$32.70$32.75
+0.15%		$32.82$32.7228,409 shs$37.66 million
03/06/2024$32.39$32.70
+0.96%		$32.86$32.5316,415 shs$37.61 million
03/05/2024$32.58$32.39
-0.58%		$32.63$32.3916,285 shs$37.25 million
03/04/2024$32.40$32.58
+0.56%		$32.65$32.4037,405 shs$37.47 million
03/01/2024$32.57$32.40
-0.52%		$32.45$32.2632,062 shs$37.26 million
02/29/2024$32.36$32.57
+0.65%		$32.57$32.3325,864 shs$37.46 million
02/28/2024$32.64$32.36
-0.86%		$32.64$32.3325,209 shs$37.21 million
02/27/2024$32.64$32.64$32.73$32.3223,414 shs$37.54 million
02/26/2024$32.65$32.64
-0.03%		$32.75$32.6237,833 shs$37.54 million
02/23/2024$32.68$32.65
-0.09%		$32.86$32.6136,982 shs$37.55 million
02/22/2024$32.38$32.68
+0.93%		$32.69$32.4835,418 shs$37.58 million
02/21/2024$32.44$32.38
-0.18%		$32.45$32.3121,040 shs$37.24 million
02/20/2024$32.44$32.44$32.45$32.3126,034 shs$37.31 million
02/19/2024$32.44$32.44
+0.00%		$32.50$32.1828,300 shs$37.31 million
02/16/2024$32.24$32.44
+0.62%		$32.50$32.1828,336 shs$37.31 million

Related Companies:
This page (NYSEARCA:PBDC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press