iShares MSCI Qatar ETF (QAT) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free QAT Stock Alerts $17.51 +0.13 (+0.75%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media iShares MSCI Qatar ETF Stock Price Performance5 Day Performance+2.04%1 Month Performance+0.52%3 Month Performance-0.28%6 Month Performance-0.68%Year-To-Date Performance-3.42%1 Year Performance-9.23% Receive QAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… QAT Stock Chart for Monday, May, 20, 2024 QAT Chart by TradingView iShares MSCI Qatar ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.38$17.51+0.75%$17.52$17.4216,258 shs$79.67 million05/16/2024$17.28$17.38+0.58%$17.41$17.302,124 shs$79.08 million05/15/2024$17.16$17.28+0.70%$17.28$17.167,179 shs$78.62 million05/14/2024$17.24$17.16-0.46%$17.21$17.135,370 shs$78.08 million05/13/2024$17.20$17.24+0.23%$17.32$17.241,439 shs$78.44 million05/10/2024$17.10$17.20+0.58%$17.26$17.181,652 shs$78.26 million Get the Latest News and Ratings for QAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$17.18$17.10-0.47%$17.26$17.0990,288 shs$77.81 million05/08/2024$17.15$17.18+0.17%$17.24$17.1238,341 shs$78.17 million05/07/2024$17.27$17.15-0.69%$17.21$17.146,476 shs$78.03 million05/06/2024$17.32$17.27-0.29%$17.32$17.24860 shs$78.58 million05/03/2024$17.19$17.32+0.76%$17.32$17.32205 shs$78.81 million05/02/2024$17.31$17.19-0.69%$17.25$17.1120,402 shs$78.21 million05/01/2024$17.27$17.31+0.23%$17.31$17.247,784 shs$78.76 million04/30/2024$17.42$17.27-0.86%$17.30$17.221,385 shs$78.58 million04/29/2024$17.20$17.42+1.28%$17.42$17.3010,422 shs$79.26 million04/26/2024$17.22$17.20-0.12%$17.36$17.1763,857 shs$78.26 million04/25/2024$17.15$17.22+0.41%$17.22$17.114,423 shs$78.35 million04/24/2024$17.35$17.15-1.15%$17.31$17.137,471 shs$78.03 million04/23/2024$17.14$17.35+1.23%$17.35$17.16117,094 shs$78.94 million04/22/2024$17.42$17.14-1.61%$17.31$17.132,047 shs$77.99 million04/19/2024$17.31$17.42+0.64%$17.42$17.351,563 shs$79.26 million04/18/2024$17.41$17.31-0.57%$17.40$17.31101,864 shs$78.76 million04/17/2024$17.46$17.41-0.29%$17.65$17.361,530 shs$79.22 million04/16/2024$17.39$17.46+0.40%$17.46$17.366,646 shs$79.44 million04/15/2024$17.31$17.39+0.46%$17.61$17.33157,213 shs$79.12 million04/12/2024$17.58$17.31-1.54%$17.45$17.209,606 shs$78.76 million04/11/2024$17.50$17.58+0.46%$17.65$17.494,255 shs$79.99 million04/10/2024$17.74$17.50-1.35%$17.68$17.4930,959 shs$79.63 million04/09/2024$17.73$17.74+0.06%$17.76$17.7111,394 shs$80.72 million04/08/2024$17.34$17.73+2.25%$17.82$17.6579,525 shs$80.67 million04/05/2024$17.38$17.34-0.23%$17.35$17.342,704 shs$69.36 million04/04/2024$17.23$17.38+0.87%$17.51$17.382,572 shs$69.52 million04/03/2024$17.27$17.23-0.23%$17.25$17.1115,077 shs$68.92 million04/02/2024$17.35$17.27-0.46%$17.35$17.2222,969 shs$69.08 million04/01/2024$17.64$17.35-1.64%$17.53$17.349,383 shs$69.40 million03/29/2024$17.64$17.64$17.67$17.535,934 shs$70.56 million03/28/2024$17.58$17.64+0.34%$17.67$17.535,934 shs$70.56 million03/27/2024$17.72$17.58-0.79%$17.58$17.58724 shs$70.32 million03/26/2024$17.72$17.72$17.77$17.721,290 shs$70.88 million03/25/2024$18.08$17.72-1.99%$17.83$17.723,807 shs$70.88 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$18.09$18.08-0.06%$18.10$17.932,777 shs$72.32 million03/21/2024$18.05$18.09+0.22%$18.10$18.024,294 shs$72.36 million03/20/2024$18.21$18.05-0.88%$18.12$17.944,033 shs$72.20 million03/19/2024$18.10$18.21+0.61%$18.21$18.091,799 shs$72.84 million03/18/2024$17.98$18.10+0.66%$18.19$18.10416 shs$72.40 million03/15/2024$17.97$17.98+0.07%$18.01$17.93442 shs$71.93 million03/14/2024$18.05$17.97-0.44%$18.04$17.941,453 shs$71.88 million03/13/2024$17.90$18.05+0.84%$18.05$17.852,315 shs$72.20 million03/12/2024$17.91$17.90-0.06%$17.93$17.85509 shs$71.60 million03/11/2024$17.91$17.91$17.91$17.86503 shs$71.64 million03/08/2024$18.04$17.91-0.72%$18.13$17.907,899 shs$71.64 million03/07/2024$17.81$18.04+1.29%$18.04$18.019,787 shs$72.16 million03/06/2024$17.88$17.81-0.36%$17.87$17.742,165 shs$71.24 million03/05/2024$18.09$17.88-1.19%$18.06$17.876,709 shs$71.50 million03/04/2024$18.12$18.09-0.17%$18.14$18.061,681 shs$72.36 million03/01/2024$18.18$18.12-0.33%$18.19$18.121,809 shs$72.48 million02/29/2024$18.23$18.18-0.27%$18.21$18.1521,939 shs$72.72 million02/28/2024$18.10$18.23+0.72%$18.23$18.166,019 shs$72.92 million02/27/2024$18.01$18.10+0.50%$18.18$18.013,035 shs$72.40 million02/26/2024$17.89$18.01+0.67%$18.12$17.9915,816 shs$72.04 million02/23/2024$17.91$17.89-0.11%$17.89$17.834,486 shs$71.56 million02/22/2024$17.85$17.91+0.34%$17.98$17.88636 shs$71.64 million02/21/2024$17.80$17.85+0.28%$17.93$17.82962 shs$71.40 million02/20/2024$17.56$17.80+1.37%$17.80$17.683,144 shs$71.20 million02/19/2024$17.56$17.56-0.01%$17.60$17.541,800 shs$70.24 million Related Companies: First Trust S&P International Dividend Aristocrats ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart Receive QAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QAT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Qatar ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.