Free Trial

Capital Link Global Fintech Leaders ETF (KOIN) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free KOIN Stock Alerts
$32.80
+0.17 (+0.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Capital Link Global Fintech Leaders ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+0.81%
3 Month
Performance
+6.04%
6 Month
Performance
+13.81%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+14.52%
Receive KOIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Link Global Fintech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KOIN Stock Chart for Friday, May, 10, 2024

KOIN Chart by TradingView

Capital Link Global Fintech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.63$32.80
+0.52%		$32.80$32.75473 shs$13.12 million
05/08/2024$32.74$32.63
-0.32%		$32.63$32.60245 shs$13.05 million
05/07/2024$32.64$32.74
+0.30%		$32.74$32.651,572 shs$13.10 million
05/06/2024$32.23$32.64
+1.28%		$32.64$32.331,856 shs$13.06 million
05/03/2024$32.01$32.23
+0.69%		$32.40$31.62800 shs$12.89 million
05/02/2024$31.43$32.01
+1.85%		$32.06$31.652,604 shs$12.80 million
05/01/2024$31.62$31.43
-0.60%		$31.80$31.431,037 shs$12.57 million
04/30/2024$32.15$31.62
-1.65%		$32.02$31.62672 shs$12.65 million
04/29/2024$31.91$32.15
+0.75%		$32.18$32.15232 shs$12.86 million
04/26/2024$31.68$31.91
+0.73%		$32.06$31.84958 shs$12.76 million
04/25/2024$32.08$31.68
-1.24%		$31.68$31.522,645 shs$12.67 million
04/24/2024$31.94$32.08
+0.42%		$32.08$31.831,627 shs$12.83 million
04/23/2024$31.70$31.94
+0.78%		$31.94$31.88279 shs$12.78 million
04/22/2024$31.13$31.70
+1.82%		$31.70$31.7034 shs$12.68 million
04/19/2024$31.38$31.13
-0.80%		$31.27$31.04908 shs$12.45 million
04/18/2024$31.41$31.38
-0.10%		$31.55$31.31619 shs$12.55 million
04/17/2024$31.37$31.41
+0.14%		$31.50$31.411,181 shs$12.56 million
04/16/2024$31.64$31.37
-0.85%		$31.44$31.231,127 shs$12.55 million
04/15/2024$32.01$31.64
-1.16%		$31.99$31.54482 shs$12.65 million
04/12/2024$32.54$32.01
-1.63%		$32.39$32.011,245 shs$12.80 million
04/11/2024$32.54$32.54
-0.01%		$32.70$32.351,094 shs$13.01 million
04/10/2024$33.05$32.54
-1.54%		$32.69$32.513,468 shs$13.02 million
04/09/2024$33.05$33.05
-0.01%		$33.14$32.981,212 shs$15.53 million
04/08/2024$32.91$33.05
+0.42%		$33.05$33.05491 shs$15.53 million
04/05/2024$33.19$32.91
-0.84%		$32.91$32.661,148 shs$15.47 million
04/04/2024$32.92$33.19
+0.81%		$33.19$33.191,128 shs$15.60 million
04/03/2024$32.74$32.92
+0.57%		$32.97$32.751,347 shs$15.47 million
04/02/2024$32.98$32.74
-0.75%		$32.79$32.70561 shs$15.39 million
04/01/2024$33.21$32.98
-0.66%		$32.98$32.121,425 shs$15.50 million
03/29/2024$33.21$33.21$33.21$33.15463 shs$15.61 million
03/28/2024$33.03$33.21
+0.53%		$33.21$33.15463 shs$15.61 million
03/27/2024$33.03$33.03
+0.01%		$33.10$32.94744 shs$15.52 million
03/26/2024$32.90$33.03
+0.38%		$33.14$33.031,219 shs$15.52 million
03/25/2024$32.82$32.90
+0.26%		$32.90$32.79470 shs$15.46 million
03/22/2024$33.10$32.82
-0.86%		$33.08$32.82977 shs$15.42 million
03/21/2024$32.97$33.10
+0.39%		$33.10$32.851,292 shs$15.56 million
03/20/2024$32.51$32.97
+1.41%		$32.97$32.541,049 shs$15.50 million
03/19/2024$32.62$32.51
-0.33%		$32.53$32.51486 shs$15.28 million
03/18/2024$32.28$32.62
+1.04%		$32.62$32.54896 shs$15.33 million
03/15/2024$32.51$32.28
-0.70%		$32.53$32.251,399 shs$15.17 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$32.77$32.51
-0.81%		$32.79$32.51392 shs$15.28 million
03/13/2024$32.67$32.77
+0.32%		$32.77$32.62687 shs$15.40 million
03/12/2024$32.21$32.67
+1.42%		$32.73$32.501,189 shs$15.36 million
03/11/2024$32.12$32.21
+0.27%		$32.24$32.041,363 shs$15.14 million
03/08/2024$32.10$32.12
+0.06%		$32.19$32.111,167 shs$15.10 million
03/07/2024$31.82$32.10
+0.89%		$32.10$31.94785 shs$15.09 million
03/06/2024$31.57$31.82
+0.80%		$31.84$31.82855 shs$14.96 million
03/05/2024$31.94$31.57
-1.17%		$31.73$31.501,657 shs$14.84 million
03/04/2024$31.94$31.94
+0.01%		$31.94$31.802,054 shs$15.01 million
03/01/2024$31.77$31.94
+0.54%		$31.94$31.85794 shs$15.01 million
02/29/2024$31.57$31.77
+0.63%		$31.77$31.77627 shs$14.93 million
02/28/2024$31.61$31.57
-0.12%		$31.63$31.57744 shs$14.84 million
02/27/2024$31.59$31.61
+0.08%		$31.70$31.421,468 shs$14.86 million
02/26/2024$31.68$31.59
-0.30%		$31.72$31.511,464 shs$14.85 million
02/23/2024$31.53$31.68
+0.49%		$31.78$31.5512,231 shs$14.89 million
02/22/2024$30.92$31.53
+1.96%		$31.53$31.321,173 shs$14.82 million
02/21/2024$31.01$30.92
-0.30%		$31.02$30.92513 shs$14.53 million
02/20/2024$31.13$31.01
-0.38%		$31.04$30.592,807 shs$14.58 million
02/19/2024$31.13$31.13
-0.01%		$31.21$31.121,600 shs$14.63 million
02/16/2024$31.19$31.13
-0.19%		$31.21$31.121,656 shs$14.63 million
02/15/2024$30.74$31.19
+1.47%		$31.19$31.031,309 shs$14.66 million
02/14/2024$30.39$30.74
+1.16%		$30.75$30.611,593 shs$14.45 million
02/13/2024$30.99$30.39
-1.94%		$30.59$28.871,303 shs$14.28 million
02/12/2024$30.93$30.99
+0.18%		$31.19$30.913,844 shs$14.57 million
02/09/2024$30.58$30.93
+1.15%		$30.94$30.67705 shs$14.54 million

Related Companies:
This page (NYSEARCA:KOIN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics