Free Trial

Beacon Tactical Risk ETF (BTR) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BTR Stock Alerts
$24.85
+0.03 (+0.12%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

Beacon Tactical Risk ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+5.67%
3 Month
Performance
+6.93%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+7.60%
1 Year
Performance
-0.50%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BTR Stock Chart for Monday, May, 20, 2024

BTR Chart by TradingView

Beacon Tactical Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.82$24.85
+0.12%		$24.85$24.851 shs$26.59 million
05/16/2024$24.86$24.82
-0.16%		$24.82$24.823 shs$26.56 million
05/15/2024$24.66$24.86
+0.81%		$24.86$24.863 shs$26.60 million
05/14/2024$24.54$24.66
+0.49%		$24.66$24.6615 shs$26.39 million
05/13/2024$24.58$24.54
-0.15%		$24.54$24.5420 shs$26.26 million
05/10/2024$24.56$24.58
+0.08%		$24.62$24.581,350 shs$26.30 million
05/09/2024$24.31$24.56
+1.03%		$24.56$24.45698 shs$26.28 million
05/08/2024$24.37$24.31
-0.25%		$24.31$24.28101 shs$26.01 million
05/07/2024$24.26$24.37
+0.45%		$24.37$24.32100 shs$26.08 million
05/06/2024$24.07$24.26
+0.81%		$24.26$24.13200 shs$25.96 million
05/03/2024$23.86$24.07
+0.88%		$24.07$23.99100 shs$25.76 million
05/02/2024$23.71$23.86
+0.63%		$23.86$23.71100 shs$25.53 million
05/01/2024$23.71$23.71$23.71$23.63100 shs$25.37 million
04/30/2024$24.06$23.71
-1.45%		$23.77$23.70552 shs$25.37 million
04/29/2024$23.93$24.06
+0.52%		$24.09$24.02934 shs$25.74 million
04/26/2024$23.84$23.93
+0.38%		$23.93$23.91100 shs$25.61 million
04/25/2024$23.94$23.84
-0.42%		$23.84$23.845,426 shs$25.51 million
04/24/2024$23.90$23.94
+0.17%		$23.94$23.825,426 shs$25.62 million
04/23/2024$23.68$23.90
+0.93%		$23.98$23.90870 shs$25.57 million
04/22/2024$23.52$23.68
+0.69%		$23.68$23.6825 shs$25.34 million
04/19/2024$23.50$23.52
+0.09%		$23.52$23.5279 shs$25.17 million
04/18/2024$23.52$23.50
-0.09%		$23.50$23.5035 shs$25.15 million
04/17/2024$23.56$23.52
-0.17%		$23.52$23.5235 shs$25.17 million
04/15/2024$23.91$23.68
-0.96%		$23.68$23.6810 shs$25.34 million
04/12/2024$24.28$23.91
-1.53%		$23.91$23.9110 shs$24.63 million
04/11/2024$24.23$24.28
+0.21%		$24.28$24.2810 shs$25.01 million
04/10/2024$24.52$24.23
-1.19%		$24.23$24.235 shs$24.96 million
04/09/2024$24.47$24.52
+0.21%		$24.52$24.5283 shs$25.26 million
04/08/2024$24.45$24.47
+0.08%		$24.47$24.4783 shs$25.20 million
04/03/2024$24.41$24.45
+0.16%		$24.45$24.4569 shs$25.18 million
04/02/2024$24.57$24.41
-0.65%		$24.41$24.4169 shs$25.14 million
04/01/2024$24.69$24.57
-0.50%		$24.57$24.5769 shs$25.31 million
03/22/2024$24.48$24.38
-0.41%		$24.40$24.342,930 shs$25.11 million
03/21/2024$24.34$24.48
+0.58%		$24.48$24.481 shs$25.21 million
03/20/2024$24.15$24.34
+0.79%		$24.34$24.34318 shs$25.07 million
03/19/2024$24.01$24.15
+0.58%		$24.15$24.01318 shs$24.87 million
03/15/2024$23.97$23.91
-0.25%		$23.91$23.912 shs$24.63 million
03/14/2024$24.12$23.97
-0.62%		$23.97$23.972 shs$24.69 million
03/13/2024$24.09$24.12
+0.12%		$24.12$24.121 shs$24.84 million
03/11/2024$23.97$23.98
+0.02%		$23.98$23.98100 shs$24.70 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$24.02$23.97
-0.21%		$23.97$23.971 shs$24.69 million
03/04/2024$23.85$23.85
+0.00%		$23.85$23.85600 shs$24.57 million
03/01/2024$23.74$23.85
+0.46%		$23.85$23.81657 shs$24.57 million
02/29/2024$23.59$23.74
+0.64%		$23.74$23.70173 shs$24.45 million
02/26/2024$23.64$23.53
-0.45%		$23.53$23.53100 shs$24.24 million
02/23/2024$23.60$23.64
+0.15%		$23.64$23.6475 shs$24.35 million
02/22/2024$23.35$23.60
+1.07%		$23.65$23.552,612 shs$24.31 million
02/20/2024$23.36$23.24
-0.51%		$23.24$23.24100 shs$23.94 million
02/19/2024$23.36$23.36
0.00%		$23.36$23.36100 shs$24.06 million

Related Companies:
This page (NYSEARCA:BTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace