Free Trial

Columbia Short Duration Bond ETF (SBND) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SBND Stock Alerts
$18.31
+0.04 (+0.22%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Columbia Short Duration Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.13%
3 Month
Performance
+0.03%
6 Month
Performance
+1.78%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+1.53%
Receive SBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SBND Stock Chart for Monday, May, 20, 2024

SBND Chart by TradingView

Columbia Short Duration Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.27$18.31
+0.22%		$18.32$18.305,945 shs$53.10 million
05/16/2024$18.33$18.27
-0.33%		$18.33$18.268,554 shs$52.98 million
05/15/2024$18.28$18.33
+0.27%		$18.34$18.33432 shs$53.16 million
05/14/2024$18.25$18.28
+0.16%		$18.31$18.268,405 shs$53.01 million
05/13/2024$18.25$18.25
+0.03%		$18.30$18.25505 shs$52.93 million
05/10/2024$18.27$18.25
-0.08%		$18.25$18.24158 shs$52.93 million
05/09/2024$18.24$18.27
+0.14%		$18.27$18.272 shs$52.97 million
05/08/2024$18.29$18.24
-0.27%		$18.25$18.23253 shs$52.90 million
05/07/2024$18.26$18.29
+0.16%		$18.33$18.282,283 shs$53.04 million
05/06/2024$18.25$18.26
+0.08%		$18.31$18.2618,629 shs$52.95 million
05/03/2024$18.18$18.25
+0.39%		$18.25$18.2518 shs$52.93 million
05/02/2024$18.22$18.18
-0.22%		$18.18$18.185 shs$52.72 million
05/01/2024$18.15$18.22
+0.41%		$18.22$18.151,994 shs$52.84 million
04/30/2024$18.20$18.15
-0.27%		$18.15$18.155 shs$52.62 million
04/29/2024$18.17$18.20
+0.17%		$18.20$18.18772 shs$52.77 million
04/26/2024$18.14$18.17
+0.19%		$18.17$18.173 shs$52.69 million
04/25/2024$18.11$18.14
+0.14%		$18.14$18.1428 shs$52.59 million
04/24/2024$18.20$18.11
-0.49%		$18.16$18.118,413 shs$52.52 million
04/23/2024$18.17$18.20
+0.17%		$18.21$18.1616,794 shs$52.78 million
04/22/2024$18.11$18.17
+0.36%		$18.17$18.17113 shs$52.69 million
04/19/2024$18.11$18.10
-0.06%		$18.13$18.083,558 shs$52.49 million
04/18/2024$18.14$18.11
-0.17%		$18.11$18.1113 shs$52.52 million
04/17/2024$18.10$18.14
+0.25%		$18.16$18.11564 shs$52.61 million
04/16/2024$18.12$18.10
-0.14%		$18.10$18.1060 shs$52.48 million
04/15/2024$18.18$18.12
-0.33%		$18.16$18.12155 shs$52.55 million
04/12/2024$18.18$18.18$18.19$18.18145 shs$52.72 million
04/11/2024$18.18$18.18$18.23$18.141,599 shs$50.90 million
04/10/2024$18.30$18.18
-0.66%		$18.18$18.18363 shs$50.90 million
04/09/2024$18.27$18.30
+0.16%		$18.30$18.28363 shs$51.24 million
04/08/2024$18.28$18.27
-0.03%		$18.27$18.271 shs$51.16 million
04/05/2024$18.31$18.27
-0.22%		$18.27$18.2793 shs$51.16 million
04/04/2024$18.28$18.31
+0.16%		$18.31$18.31239 shs$51.27 million
04/03/2024$18.27$18.28
+0.05%		$18.28$18.28575 shs$51.18 million
04/02/2024$18.28$18.27
-0.05%		$18.27$18.273,557 shs$51.16 million
04/01/2024$18.40$18.28
-0.63%		$18.29$18.283,557 shs$51.18 million
03/29/2024$18.40$18.40
-0.03%		$18.40$18.39153 shs$51.51 million
03/28/2024$18.42$18.40
-0.11%		$18.40$18.39153 shs$51.52 million
03/27/2024$18.37$18.42
+0.27%		$18.42$18.411,135 shs$51.58 million
03/26/2024$18.40$18.37
-0.16%		$18.37$18.362,717 shs$51.44 million
03/25/2024$18.41$18.40
-0.05%		$18.41$18.381,085 shs$51.52 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$18.38$18.41
+0.16%		$18.41$18.41108 shs$51.55 million
03/21/2024$18.37$18.38
+0.06%		$18.38$18.381,003 shs$51.46 million
03/20/2024$18.33$18.37
+0.21%		$18.37$18.33497 shs$51.43 million
03/19/2024$18.30$18.33
+0.19%		$18.33$18.3046,762 shs$51.32 million
03/18/2024$18.29$18.30
+0.05%		$18.30$18.3070 shs$51.23 million
03/15/2024$18.31$18.28
-0.16%		$18.29$18.28283 shs$51.18 million
03/14/2024$18.35$18.31
-0.22%		$18.31$18.3134 shs$51.27 million
03/13/2024$18.38$18.35
-0.16%		$18.35$18.351,367 shs$51.38 million
03/12/2024$18.39$18.38
-0.05%		$18.38$18.37323 shs$51.46 million
03/11/2024$18.38$18.39
+0.08%		$18.39$18.391,652 shs$51.49 million
03/08/2024$18.36$18.38
+0.11%		$18.38$18.389 shs$51.46 million
03/07/2024$18.33$18.36
+0.16%		$18.36$18.34160 shs$51.41 million
03/06/2024$18.33$18.33$18.36$18.333,330 shs$51.32 million
03/05/2024$18.30$18.33
+0.16%		$18.33$18.334 shs$51.32 million
03/04/2024$18.33$18.30
-0.16%		$18.30$18.30394 shs$51.24 million
03/01/2024$18.33$18.33$18.33$18.321,562 shs$51.32 million
02/29/2024$18.31$18.33
+0.11%		$18.33$18.32801 shs$51.32 million
02/28/2024$18.30$18.31
+0.05%		$18.32$18.2923,100 shs$51.27 million
02/27/2024$18.31$18.30
-0.05%		$18.30$18.292,802 shs$51.24 million
02/26/2024$18.29$18.31
+0.11%		$18.32$18.311,001 shs$51.27 million
02/23/2024$18.31$18.29
-0.08%		$18.30$18.276,438 shs$51.21 million
02/22/2024$18.32$18.31
-0.05%		$18.31$18.29188 shs$51.25 million
02/21/2024$18.32$18.32
-0.03%		$18.32$18.32274 shs$51.28 million
02/20/2024$18.30$18.32
+0.11%		$18.32$18.325 shs$51.30 million
02/19/2024$18.30$18.30
+0.03%		$18.39$18.3025,800 shs$51.24 million

Related Companies:
This page (NYSEARCA:SBND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders