Free Trial

Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free MEM Stock Alerts
$30.90
+0.09 (+0.29%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Matthews Emerging Markets Equity Active ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+8.88%
3 Month
Performance
+8.74%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+14.32%
Receive MEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

MEM Stock Chart for Friday, May, 17, 2024

MEM Chart by TradingView

Matthews Emerging Markets Equity Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.81$30.90
+0.29%		$30.95$30.802,103 shs$55.62 million
05/15/2024$30.43$30.81
+1.25%		$30.81$30.576,445 shs$55.46 million
05/14/2024$30.31$30.43
+0.39%		$30.43$30.273,027 shs$54.77 million
05/13/2024$30.15$30.31
+0.55%		$30.39$30.301,804 shs$60.63 million
05/10/2024$30.18$30.15
-0.09%		$30.29$30.09981 shs$60.30 million
05/09/2024$30.15$30.18
+0.10%		$30.18$30.051,341 shs$60.35 million
05/08/2024$30.20$30.15
-0.18%		$30.15$29.9544,502 shs$60.29 million
05/07/2024$30.33$30.20
-0.43%		$30.25$30.104,616 shs$60.40 million
05/06/2024$30.18$30.33
+0.51%		$30.36$30.263,095 shs$60.66 million
05/03/2024$29.91$30.18
+0.92%		$30.22$29.964,007 shs$60.36 million
05/02/2024$29.19$29.91
+2.45%		$29.97$29.783,379 shs$59.81 million
05/01/2024$29.20$29.19
-0.04%		$29.47$29.112,235 shs$58.38 million
04/30/2024$29.60$29.20
-1.35%		$29.38$29.202,042 shs$58.40 million
04/29/2024$29.43$29.60
+0.59%		$29.63$29.442,122 shs$59.20 million
04/26/2024$29.10$29.43
+1.13%		$29.43$29.27991 shs$58.86 million
04/25/2024$29.00$29.10
+0.34%		$29.39$28.723,769 shs$58.20 million
04/24/2024$28.91$29.00
+0.31%		$29.06$28.925,109 shs$58 million
04/23/2024$28.59$28.91
+1.12%		$28.92$28.663,976 shs$57.82 million
04/22/2024$28.18$28.59
+1.45%		$28.59$28.28132,558 shs$57.18 million
04/19/2024$28.33$28.18
-0.53%		$28.29$28.152,770 shs$56.36 million
04/18/2024$28.38$28.33
-0.18%		$28.55$28.224,919 shs$56.66 million
04/17/2024$28.43$28.38
-0.18%		$28.50$28.278,385 shs$56.76 million
04/16/2024$28.67$28.43
-0.83%		$28.47$28.333,641 shs$56.86 million
04/15/2024$28.85$28.67
-0.63%		$28.97$28.622,174 shs$57.34 million
04/12/2024$29.46$28.85
-2.07%		$29.10$28.793,634 shs$57.70 million
04/11/2024$29.20$29.46
+0.89%		$29.47$29.263,256 shs$58.92 million
04/10/2024$29.58$29.20
-1.27%		$29.26$29.153,697 shs$64.24 million
04/09/2024$29.54$29.58
+0.12%		$29.72$29.41361,517 shs$65.07 million
04/08/2024$29.48$29.54
+0.21%		$29.60$29.544,552 shs$64.99 million
04/05/2024$29.48$29.48$29.49$29.402,482 shs$64.86 million
04/04/2024$29.64$29.48
-0.54%		$29.90$29.485,917 shs$64.86 million
04/03/2024$29.61$29.64
+0.10%		$29.65$29.5030,255 shs$65.21 million
04/02/2024$29.59$29.61
+0.07%		$29.63$29.503,455 shs$65.14 million
04/01/2024$29.44$29.59
+0.49%		$29.59$29.4710,333 shs$65.10 million
03/29/2024$29.44$29.44
+0.02%		$29.55$29.4310,713 shs$64.78 million
03/28/2024$29.33$29.44
+0.39%		$29.55$29.4310,713 shs$64.77 million
03/27/2024$29.19$29.33
+0.46%		$29.33$29.233,057 shs$64.52 million
03/26/2024$29.09$29.19
+0.34%		$29.25$29.191,646 shs$64.22 million
03/25/2024$29.08$29.09
+0.04%		$29.17$29.071,646 shs$64.00 million
03/22/2024$29.27$29.08
-0.65%		$29.09$29.052,423 shs$63.98 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$29.15$29.27
+0.41%		$29.39$29.222,954 shs$64.39 million
03/20/2024$28.87$29.15
+0.97%		$29.23$28.971,791 shs$64.13 million
03/19/2024$28.89$28.87
-0.07%		$28.92$28.744,663 shs$63.51 million
03/18/2024$29.02$28.89
-0.46%		$29.02$28.8914,528 shs$63.56 million
03/15/2024$29.24$29.02
-0.75%		$29.12$28.968,036 shs$63.84 million
03/14/2024$29.39$29.24
-0.51%		$29.28$29.193,272 shs$64.33 million
03/13/2024$29.23$29.39
+0.55%		$29.43$29.393,334 shs$64.66 million
03/12/2024$28.88$29.23
+1.21%		$29.26$29.077,490 shs$64.31 million
03/11/2024$28.88$28.88
0.00%		$28.95$28.876,436 shs$63.54 million
03/08/2024$28.95$28.88
-0.24%		$28.97$28.822,451 shs$63.54 million
03/07/2024$28.82$28.95
+0.45%		$28.97$28.833,389 shs$63.69 million
03/06/2024$28.46$28.82
+1.26%		$28.95$28.823,106 shs$63.40 million
03/05/2024$28.77$28.46
-1.08%		$28.63$28.403,395 shs$62.61 million
03/04/2024$28.84$28.77
-0.25%		$28.85$28.763,341 shs$63.29 million
03/01/2024$28.48$28.84
+1.26%		$28.90$28.822,242 shs$63.45 million
02/29/2024$28.35$28.48
+0.46%		$28.50$28.413,685 shs$62.66 million
02/28/2024$28.67$28.35
-1.12%		$28.36$28.277,101 shs$62.37 million
02/27/2024$28.69$28.67
-0.07%		$28.72$28.656,298 shs$63.07 million
02/26/2024$28.81$28.69
-0.42%		$28.72$28.663,964 shs$63.12 million
02/23/2024$28.82$28.81
-0.03%		$28.86$28.6520,034 shs$63.38 million
02/22/2024$28.59$28.82
+0.80%		$28.87$28.763,111 shs$63.40 million
02/21/2024$28.39$28.59
+0.70%		$28.59$28.455,213 shs$62.90 million
02/20/2024$28.42$28.39
-0.11%		$28.41$28.353,317 shs$62.46 million
02/19/2024$28.42$28.42
+0.02%		$28.59$28.423,100 shs$62.52 million
02/16/2024$28.38$28.42
+0.14%		$28.59$28.423,198 shs$62.52 million

Related Companies:
This page (NYSEARCA:MEM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press