Free Trial

iShares Russell Mid-Cap Value ETF (IWS) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free IWS Stock Alerts
$124.44
+0.19 (+0.15%)
(As of 03:51 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+5.99%
3 Month
Performance
+6.27%
6 Month
Performance
+16.81%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+19.91%
Receive IWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

IWS Stock Chart for Friday, May, 17, 2024

IWS Chart by TradingView

iShares Russell Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$125.13$124.25
-0.70%		$125.12$124.25180,404 shs$13.01 billion
05/15/2024$124.04$125.13
+0.88%		$125.17$124.54198,427 shs$13.10 billion
05/14/2024$123.30$124.04
+0.60%		$124.32$123.54170,062 shs$12.99 billion
05/13/2024$123.38$123.30
-0.06%		$124.33$123.27377,856 shs$12.91 billion
05/10/2024$123.50$123.38
-0.10%		$123.88$123.201.20 million shs$13.74 billion
05/09/2024$122.22$123.50
+1.05%		$123.50$122.23164,004 shs$13.76 billion
05/08/2024$122.24$122.22
-0.02%		$122.32$121.64299,600 shs$13.62 billion
05/07/2024$122.04$122.24
+0.16%		$122.75$122.23329,254 shs$13.62 billion
05/06/2024$120.70$122.04
+1.11%		$122.04$121.41203,924 shs$13.60 billion
05/03/2024$119.74$120.70
+0.80%		$121.44$120.35225,850 shs$13.45 billion
05/02/2024$118.77$119.74
+0.82%		$120.05$118.39247,962 shs$13.34 billion
05/01/2024$118.86$118.77
-0.08%		$120.50$118.29692,136 shs$13.23 billion
04/30/2024$120.80$118.86
-1.61%		$120.44$118.82202,478 shs$13.24 billion
04/29/2024$119.99$120.80
+0.68%		$120.98$120.33337,743 shs$13.46 billion
04/26/2024$119.79$119.99
+0.17%		$120.41$119.56155,280 shs$13.37 billion
04/25/2024$119.97$119.79
-0.15%		$120.07$118.37200,564 shs$13.34 billion
04/24/2024$119.86$119.97
+0.09%		$120.36$119.33204,107 shs$13.51 billion
04/23/2024$118.80$119.86
+0.89%		$120.20$118.743.58 million shs$13.50 billion
04/22/2024$117.65$118.80
+0.98%		$119.38$117.51301,613 shs$13.38 billion
04/19/2024$117.31$117.65
+0.29%		$118.24$117.25289,400 shs$13.25 billion
04/18/2024$117.41$117.31
-0.09%		$118.43$117.00265,729 shs$13.21 billion
04/17/2024$117.71$117.41
-0.25%		$118.63$117.07336,369 shs$13.23 billion
04/16/2024$118.57$117.71
-0.73%		$118.34$117.16426,700 shs$13.26 billion
04/15/2024$119.89$118.57
-1.10%		$121.31$118.16884,646 shs$13.36 billion
04/12/2024$121.73$119.89
-1.51%		$121.40$119.55337,277 shs$13.51 billion
04/11/2024$121.90$121.73
-0.14%		$122.24$120.97255,488 shs$13.71 billion
04/10/2024$124.25$121.90
-1.89%		$122.81$121.42291,612 shs$13.73 billion
04/09/2024$123.93$124.25
+0.26%		$124.58$123.13222,861 shs$14.39 billion
04/08/2024$123.40$123.93
+0.43%		$124.35$123.61607,205 shs$14.35 billion
04/05/2024$122.45$123.42
+0.79%		$123.69$122.46395,469 shs$14.29 billion
04/04/2024$123.80$122.45
-1.09%		$125.01$122.22237,276 shs$14.18 billion
04/03/2024$123.30$123.80
+0.41%		$123.94$123.13308,367 shs$14.34 billion
04/02/2024$124.43$123.30
-0.91%		$123.67$122.96265,636 shs$14.28 billion
04/01/2024$125.33$124.43
-0.72%		$125.51$124.39321,964 shs$14.41 billion
03/29/2024$125.33$125.33$125.64$125.00274,725 shs$14.51 billion
03/28/2024$124.84$125.33
+0.39%		$125.64$125.00274,725 shs$14.51 billion
03/27/2024$122.78$124.84
+1.68%		$124.84$123.51303,956 shs$14.46 billion
03/26/2024$122.86$122.78
-0.07%		$123.48$122.75438,497 shs$14.22 billion
03/25/2024$122.85$122.86
+0.01%		$123.49$122.86204,015 shs$14.23 billion
03/22/2024$123.85$122.85
-0.81%		$124.16$122.85398,354 shs$14.23 billion
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024$123.15$123.85
+0.57%		$124.17$123.32559,781 shs$14.34 billion
03/20/2024$121.66$123.15
+1.22%		$123.28$121.41420,503 shs$14.26 billion
03/19/2024$120.99$121.66
+0.55%		$121.75$120.75418,716 shs$14.09 billion
03/18/2024$120.92$120.99
+0.06%		$121.42$120.621.19 million shs$14.01 billion
03/15/2024$120.80$120.92
+0.10%		$121.32$120.24334,642 shs$14.00 billion
03/14/2024$122.12$120.80
-1.08%		$122.20$119.971.06 million shs$13.99 billion
03/13/2024$122.02$122.12
+0.08%		$122.62$121.81257,854 shs$14.14 billion
03/12/2024$121.72$122.02
+0.25%		$122.19$121.27278,558 shs$14.13 billion
03/11/2024$121.71$121.72
+0.01%		$121.93$120.97313,874 shs$14.10 billion
03/08/2024$121.99$121.71
-0.23%		$122.87$121.51774,564 shs$14.09 billion
03/07/2024$120.93$121.99
+0.88%		$122.10$121.53428,060 shs$14.13 billion
03/06/2024$120.16$120.93
+0.64%		$121.32$120.52757,089 shs$14.00 billion
03/05/2024$120.83$120.16
-0.55%		$121.15$119.78826,393 shs$13.91 billion
03/04/2024$120.38$120.83
+0.37%		$121.16$120.481.17 million shs$13.99 billion
03/01/2024$119.57$120.38
+0.68%		$120.41$119.18434,322 shs$13.94 billion
02/29/2024$118.87$119.57
+0.59%		$119.86$118.88337,451 shs$13.85 billion
02/28/2024$118.83$118.87
+0.03%		$119.28$118.28523,158 shs$13.77 billion
02/27/2024$118.10$118.83
+0.62%		$118.86$118.40280,680 shs$13.76 billion
02/26/2024$118.50$118.10
-0.34%		$118.89$118.01724,938 shs$13.68 billion
02/23/2024$118.09$118.50
+0.35%		$118.79$118.10959,732 shs$13.72 billion
02/22/2024$117.02$118.09
+0.91%		$118.38$117.43520,676 shs$13.67 billion
02/21/2024$116.72$117.02
+0.26%		$117.08$116.27408,006 shs$13.55 billion
02/20/2024$117.10$116.72
-0.32%		$116.89$116.34656,342 shs$13.52 billion
02/19/2024$117.10$117.10$117.95$117.01591,900 shs$13.56 billion
02/16/2024$117.79$117.11
-0.58%		$117.95$117.01591,982 shs$13.56 billion

Related Companies:
This page (NYSEARCA:IWS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company