Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free IJK Stock Alerts
$90.16
+0.66 (+0.74%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+3.24%
3 Month
Performance
+9.12%
6 Month
Performance
+23.26%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+28.78%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

IJK Stock Chart for Wednesday, May, 15, 2024

IJK Chart by TradingView

iShares S&P Mid-Cap 400 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$89.93$89.50
-0.48%		$90.43$89.47212,271 shs$9.62 billion
05/10/2024$90.07$89.91
-0.18%		$90.40$89.73122,643 shs$9.66 billion
05/09/2024$89.15$90.07
+1.03%		$90.07$89.09284,499 shs$9.68 billion
05/08/2024$89.75$89.15
-0.67%		$89.35$88.88130,939 shs$9.57 billion
05/07/2024$89.35$89.75
+0.45%		$90.10$89.32189,617 shs$9.63 billion
05/06/2024$87.89$89.35
+1.66%		$89.36$88.63373,454 shs$9.59 billion
05/03/2024$87.00$87.89
+1.02%		$88.67$87.69543,211 shs$9.43 billion
05/02/2024$85.84$87.00
+1.35%		$87.13$85.81195,293 shs$9.34 billion
05/01/2024$85.84$85.84$87.27$85.34437,394 shs$9.21 billion
04/30/2024$87.51$85.84
-1.91%		$87.34$85.84261,690 shs$9.21 billion
04/29/2024$87.00$87.51
+0.59%		$87.69$87.12171,027 shs$9.39 billion
04/26/2024$86.72$87.00
+0.32%		$87.37$86.78118,008 shs$9.34 billion
04/25/2024$86.99$86.72
-0.31%		$86.98$85.66187,234 shs$9.31 billion
04/24/2024$86.93$86.99
+0.07%		$87.64$86.37578,305 shs$9.33 billion
04/23/2024$85.64$86.93
+1.51%		$87.23$85.87681,919 shs$9.33 billion
04/22/2024$84.85$85.64
+0.93%		$86.18$84.95316,123 shs$9.19 billion
04/19/2024$85.03$84.85
-0.21%		$85.49$84.34177,121 shs$8.98 billion
04/18/2024$85.31$85.03
-0.33%		$86.07$84.78239,414 shs$9.00 billion
04/17/2024$86.10$85.31
-0.92%		$86.66$85.24447,526 shs$9.03 billion
04/16/2024$86.46$86.10
-0.42%		$86.66$85.60303,585 shs$9.11 billion
04/15/2024$87.48$86.46
-1.17%		$88.48$86.31232,342 shs$9.15 billion
04/12/2024$88.89$87.48
-1.59%		$88.57$87.22231,846 shs$9.26 billion
04/11/2024$88.79$88.89
+0.11%		$89.10$88.29186,178 shs$9.41 billion
04/10/2024$90.25$88.79
-1.62%		$89.40$88.18429,984 shs$9.40 billion
04/09/2024$90.40$90.25
-0.17%		$90.72$89.43217,839 shs$9.55 billion
04/08/2024$90.18$90.40
+0.24%		$90.64$90.10346,451 shs$9.57 billion
04/05/2024$89.11$90.18
+1.20%		$90.43$89.13341,852 shs$9.55 billion
04/04/2024$90.12$89.11
-1.12%		$91.04$88.94310,632 shs$9.43 billion
04/03/2024$89.74$90.12
+0.42%		$90.33$89.47803,584 shs$9.54 billion
04/02/2024$90.90$89.74
-1.28%		$90.13$89.30685,895 shs$9.50 billion
04/01/2024$91.25$90.90
-0.38%		$91.51$90.784.27 million shs$9.62 billion
03/29/2024$91.30$91.25
-0.05%		$91.74$91.12188,482 shs$9.66 billion
03/28/2024$91.08$91.30
+0.24%		$91.74$91.12185,377 shs$9.66 billion
03/27/2024$89.96$91.08
+1.24%		$91.11$90.35236,473 shs$9.64 billion
03/26/2024$90.06$89.96
-0.11%		$90.53$89.96712,567 shs$9.52 billion
03/25/2024$90.15$90.06
-0.10%		$90.55$90.06298,185 shs$9.53 billion
03/22/2024$90.62$90.15
-0.52%		$90.68$89.88653,135 shs$9.54 billion
03/21/2024$89.67$90.62
+1.06%		$90.82$90.03203,583 shs$9.59 billion
03/20/2024$88.58$89.67
+1.23%		$89.88$88.45249,600 shs$9.49 billion
03/19/2024$87.92$88.58
+0.75%		$88.69$87.74204,323 shs$9.38 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/18/2024$88.00$87.92
-0.09%		$88.45$87.89148,713 shs$9.31 billion
03/15/2024$88.29$88.00
-0.33%		$88.51$87.95239,267 shs$9.31 billion
03/14/2024$89.17$88.29
-0.99%		$89.38$87.62251,631 shs$9.35 billion
03/13/2024$88.68$89.17
+0.55%		$89.41$88.68158,251 shs$9.44 billion
03/12/2024$87.91$88.68
+0.88%		$88.79$87.79314,745 shs$9.39 billion
03/11/2024$88.58$87.91
-0.76%		$88.46$87.34207,055 shs$9.31 billion
03/08/2024$89.38$88.58
-0.90%		$90.19$88.32301,431 shs$9.38 billion
03/07/2024$88.45$89.38
+1.05%		$89.49$88.94214,435 shs$9.46 billion
03/06/2024$87.71$88.45
+0.84%		$88.92$88.07419,650 shs$9.36 billion
03/05/2024$88.19$87.71
-0.54%		$88.19$87.22358,947 shs$9.28 billion
03/04/2024$87.27$88.19
+1.05%		$88.72$88.05320,683 shs$9.33 billion
03/01/2024$86.46$87.29
+0.96%		$87.38$86.49296,988 shs$9.24 billion
02/29/2024$85.60$86.46
+1.00%		$86.65$85.85200,908 shs$9.15 billion
02/28/2024$85.34$85.60
+0.30%		$85.75$84.86223,006 shs$9.06 billion
02/27/2024$85.06$85.34
+0.33%		$85.42$85.02181,250 shs$9.03 billion
02/26/2024$84.90$85.06
+0.19%		$85.24$84.74156,376 shs$9.00 billion
02/23/2024$84.77$84.90
+0.15%		$85.11$84.38521,688 shs$8.99 billion
02/22/2024$82.82$84.77
+2.35%		$84.91$83.71479,447 shs$8.97 billion
02/21/2024$82.85$82.82
-0.04%		$82.95$82.23338,446 shs$8.77 billion
02/20/2024$83.54$82.85
-0.83%		$82.91$82.23235,953 shs$8.77 billion
02/19/2024$83.54$83.54$84.47$83.46341,200 shs$8.84 billion
02/16/2024$84.36$83.54
-0.97%		$84.47$83.46341,250 shs$8.84 billion
02/15/2024$82.76$84.36
+1.93%		$84.45$83.35267,712 shs$8.93 billion
02/14/2024$81.47$82.76
+1.58%		$82.90$81.85233,810 shs$8.76 billion
02/13/2024$83.08$81.47
-1.94%		$82.20$80.78299,841 shs$8.62 billion

Related Companies:
This page (NYSEARCA:IJK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper