Free Trial

ProShares Ultra Real Estate (URE) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free URE Stock Alerts
$57.99
-0.12 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Real Estate Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+15.73%
3 Month
Performance
+1.00%
6 Month
Performance
+13.55%
Year-To-Date
Performance
-8.84%
1 Year
Performance
+8.68%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

URE Stock Chart for Sunday, May, 19, 2024

URE Chart by TradingView

ProShares Ultra Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.11$57.99
-0.21%		$58.19$57.783,412 shs$59.73 million
05/16/2024$58.29$58.11
-0.31%		$58.43$58.032,256 shs$59.85 million
05/15/2024$56.35$58.29
+3.44%		$58.39$57.942,819 shs$60.04 million
05/14/2024$55.67$56.35
+1.22%		$56.50$56.186,165 shs$58.04 million
05/13/2024$55.43$55.67
+0.44%		$56.04$55.153,072 shs$57.34 million
05/10/2024$55.77$55.43
-0.62%		$55.87$55.315,536 shs$57.09 million
05/09/2024$53.28$55.77
+4.67%		$55.77$54.653,338 shs$57.44 million
05/08/2024$54.24$53.28
-1.77%		$53.61$53.282,731 shs$54.88 million
05/07/2024$53.14$54.24
+2.07%		$54.40$53.571,900 shs$55.87 million
05/06/2024$53.12$53.14
+0.04%		$53.14$53.14605 shs$54.73 million
05/03/2024$52.28$53.12
+1.61%		$53.33$53.122,245 shs$54.71 million
05/02/2024$50.99$52.28
+2.53%		$52.41$50.97577 shs$53.85 million
05/01/2024$50.82$50.99
+0.34%		$51.08$50.772,132 shs$52.52 million
04/30/2024$52.70$50.82
-3.57%		$51.78$50.822,506 shs$52.35 million
04/29/2024$51.72$52.70
+1.89%		$52.70$51.94769 shs$54.28 million
04/26/2024$51.62$51.72
+0.19%		$52.50$51.722,623 shs$54.82 million
04/25/2024$52.31$51.62
-1.32%		$51.62$51.62559 shs$54.72 million
04/24/2024$51.80$52.31
+0.98%		$52.31$51.82542 shs$55.45 million
04/23/2024$50.96$51.80
+1.65%		$52.15$51.701,231 shs$54.91 million
04/22/2024$50.11$50.96
+1.70%		$51.12$50.412,527 shs$54.02 million
04/19/2024$49.73$50.11
+0.76%		$50.11$50.00362 shs$53.12 million
04/18/2024$49.86$49.73
-0.26%		$49.79$49.68609 shs$52.71 million
04/17/2024$50.67$49.86
-1.60%		$50.16$49.862,118 shs$52.85 million
04/16/2024$52.25$50.67
-3.02%		$52.25$50.486,705 shs$53.71 million
04/15/2024$54.01$52.25
-3.27%		$54.63$51.8329,786 shs$55.39 million
04/12/2024$55.31$54.01
-2.35%		$54.56$54.01903 shs$58.33 million
04/11/2024$55.19$55.31
+0.22%		$55.83$54.671,477 shs$59.74 million
04/10/2024$59.98$55.19
-7.99%		$56.68$54.797,367 shs$59.61 million
04/09/2024$58.49$59.98
+2.55%		$59.98$59.281,856 shs$64.78 million
04/08/2024$57.72$58.49
+1.33%		$58.49$58.3022,965 shs$63.17 million
04/05/2024$58.70$57.72
-1.67%		$57.72$56.931,970 shs$62.34 million
04/04/2024$57.91$58.70
+1.36%		$58.70$58.70701 shs$63.40 million
04/03/2024$57.78$57.91
+0.22%		$57.91$57.57644 shs$62.54 million
04/02/2024$59.19$57.78
-2.38%		$57.80$57.651,701 shs$62.40 million
04/01/2024$61.22$59.19
-3.32%		$61.96$59.0550,035 shs$63.93 million
03/29/2024$61.22$61.22$61.43$60.614,595 shs$66.12 million
03/28/2024$60.33$61.22
+1.48%		$61.43$60.614,595 shs$66.12 million
03/27/2024$57.51$60.33
+4.90%		$60.33$58.38636 shs$65.16 million
03/26/2024$58.12$57.51
-1.05%		$58.20$57.511,529 shs$62.11 million
03/25/2024$58.67$58.12
-0.94%		$58.39$58.12508 shs$62.77 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$60.01$58.67
-2.23%		$58.67$58.503,579 shs$63.36 million
03/21/2024$59.50$60.01
+0.86%		$60.47$59.574,500 shs$64.81 million
03/20/2024$59.15$59.50
+0.59%		$59.65$58.621,505 shs$64.26 million
03/19/2024$59.03$59.15
+0.20%		$59.15$58.903,680 shs$63.88 million
03/18/2024$59.19$59.03
-0.26%		$59.76$58.9838,875 shs$63.75 million
03/15/2024$59.21$59.19
-0.03%		$59.29$58.232,352 shs$63.93 million
03/14/2024$60.89$59.21
-2.76%		$60.42$58.404,475 shs$63.95 million
03/13/2024$61.81$60.89
-1.49%		$61.93$60.765,722 shs$65.76 million
03/12/2024$62.12$61.81
-0.50%		$61.98$61.653,971 shs$66.76 million
03/11/2024$62.74$62.12
-0.99%		$62.75$61.564,495 shs$67.09 million
03/08/2024$61.36$62.74
+2.25%		$62.88$62.354,527 shs$67.76 million
03/07/2024$61.36$61.36$61.78$60.772,714 shs$66.27 million
03/06/2024$60.78$61.36
+0.96%		$61.50$60.9322,501 shs$66.27 million
03/05/2024$62.20$60.78
-2.29%		$62.49$60.721,972 shs$65.64 million
03/04/2024$60.85$62.20
+2.23%		$62.28$59.9310,191 shs$67.18 million
03/01/2024$59.62$60.85
+2.06%		$60.85$58.8013,064 shs$65.72 million
02/29/2024$58.60$59.62
+1.74%		$60.24$59.084,257 shs$64.39 million
02/28/2024$57.30$58.60
+2.27%		$58.68$58.031,048 shs$63.29 million
02/27/2024$57.18$57.30
+0.21%		$57.30$57.192,368 shs$61.88 million
02/26/2024$58.48$57.18
-2.23%		$58.78$57.094,095 shs$61.75 million
02/23/2024$58.26$58.48
+0.38%		$59.03$58.483,143 shs$63.16 million
02/22/2024$58.12$58.26
+0.24%		$58.45$58.232,548 shs$62.92 million
02/21/2024$57.11$58.12
+1.77%		$58.19$57.5018,172 shs$62.77 million
02/20/2024$57.42$57.11
-0.54%		$57.65$56.853,219 shs$61.68 million
02/19/2024$57.42$57.42
+0.01%		$57.89$56.932,200 shs$62.01 million

Related Companies:
This page (NYSEARCA:URE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press