Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RIET Stock Alerts
$10.11
-0.07 (-0.69%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital High Dividend Yield ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.17%
3 Month
Performance
+1.40%
6 Month
Performance
+6.20%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+3.91%
Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RIET Stock Chart for Wednesday, May, 8, 2024

RIET Chart by TradingView

Hoya Capital High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.17$10.18
+0.10%		$10.30$10.1583,383 shs$62.10 million
05/06/2024$10.15$10.17
+0.20%		$10.21$10.1263,838 shs$62.04 million
05/03/2024$10.15$10.15$10.31$10.1141,911 shs$61.92 million
05/02/2024$10.02$10.15
+1.30%		$10.15$10.0231,243 shs$61.92 million
05/01/2024$9.93$10.02
+0.91%		$10.17$9.9273,673 shs$59.72 million
04/30/2024$10.06$9.93
-1.29%		$10.03$9.9242,179 shs$59.18 million
04/29/2024$9.95$10.06
+1.11%		$10.09$10.0038,548 shs$59.96 million
04/26/2024$9.89$9.95
+0.61%		$10.02$9.9549,239 shs$59.30 million
04/25/2024$10.00$9.89
-1.10%		$9.94$9.8215,282 shs$58.94 million
04/24/2024$10.02$10.00
-0.20%		$10.02$9.9324,861 shs$59.60 million
04/23/2024$9.87$10.02
+1.52%		$10.04$9.8627,288 shs$59.72 million
04/22/2024$9.76$9.87
+1.13%		$9.88$9.7073,392 shs$58.83 million
04/19/2024$9.65$9.76
+1.14%		$9.76$9.6232,575 shs$58.17 million
04/18/2024$9.63$9.65
+0.21%		$9.75$9.6166,253 shs$57.51 million
04/17/2024$9.61$9.63
+0.21%		$9.70$9.6223,857 shs$57.40 million
04/16/2024$9.82$9.61
-2.14%		$9.75$9.5563,857 shs$57.28 million
04/15/2024$9.91$9.82
-0.91%		$10.00$9.7661,320 shs$41.15 million
04/12/2024$10.06$9.91
-1.49%		$10.02$9.9066,979 shs$41.52 million
04/11/2024$9.95$10.06
+1.11%		$10.06$9.9242,239 shs$42.15 million
04/10/2024$10.37$9.95
-4.05%		$10.26$9.89131,247 shs$41.69 million
04/09/2024$10.23$10.37
+1.37%		$10.37$10.2246,038 shs$43.45 million
04/08/2024$10.13$10.23
+0.99%		$10.23$10.1473,584 shs$42.86 million
04/05/2024$10.10$10.13
+0.30%		$10.15$10.0536,143 shs$42.45 million
04/04/2024$10.16$10.10
-0.59%		$10.31$10.0854,868 shs$42.32 million
04/03/2024$10.13$10.16
+0.30%		$10.21$10.0938,702 shs$42.57 million
04/02/2024$10.28$10.13
-1.46%		$10.35$10.10103,574 shs$42.45 million
04/01/2024$10.45$10.28
-1.63%		$10.40$10.2786,432 shs$43.07 million
03/29/2024$10.45$10.45$10.47$10.3850,322 shs$43.79 million
03/28/2024$10.37$10.45
+0.77%		$10.47$10.3850,207 shs$43.79 million
03/27/2024$10.11$10.37
+2.57%		$10.37$10.2039,683 shs$43.45 million
03/26/2024$10.24$10.11
-1.27%		$10.28$10.1177,523 shs$42.36 million
03/25/2024$10.21$10.24
+0.29%		$10.29$10.1856,775 shs$42.91 million
03/22/2024$10.36$10.21
-1.45%		$10.39$10.2052,180 shs$42.78 million
03/21/2024$10.23$10.36
+1.27%		$10.37$10.2797,606 shs$43.41 million
03/20/2024$10.07$10.23
+1.59%		$10.24$10.04133,578 shs$42.86 million
03/19/2024$10.04$10.07
+0.30%		$10.10$10.01195,442 shs$42.19 million
03/18/2024$10.03$10.04
+0.10%		$10.08$10.0182,492 shs$42.07 million
03/15/2024$9.93$10.03
+1.01%		$10.04$9.9637,136 shs$42.03 million
03/14/2024$10.16$9.93
-2.26%		$10.16$9.9276,991 shs$41.61 million
03/13/2024$10.15$10.16
+0.10%		$10.22$10.1535,362 shs$42.57 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$10.22$10.15
-0.68%		$10.26$10.0660,265 shs$42.53 million
03/11/2024$10.21$10.22
+0.10%		$10.27$10.1737,767 shs$42.82 million
03/08/2024$10.12$10.21
+0.89%		$10.32$10.1527,797 shs$42.78 million
03/07/2024$10.10$10.12
+0.20%		$10.20$10.1028,577 shs$42.40 million
03/06/2024$10.05$10.10
+0.50%		$10.17$10.0633,806 shs$42.32 million
03/05/2024$10.05$10.05$10.11$10.0526,918 shs$42.11 million
03/04/2024$10.13$10.05
-0.79%		$10.15$10.0240,319 shs$42.11 million
03/01/2024$10.07$10.11
+0.40%		$10.12$9.9744,686 shs$42.36 million
02/29/2024$9.93$10.07
+1.41%		$10.10$10.0128,057 shs$42.19 million
02/28/2024$9.94$9.93
-0.10%		$9.99$9.8837,669 shs$41.61 million
02/27/2024$9.90$9.94
+0.40%		$9.96$9.9129,624 shs$41.65 million
02/26/2024$10.00$9.90
-1.00%		$10.05$9.8841,304 shs$41.48 million
02/23/2024$10.01$10.00
-0.07%		$10.07$9.9625,694 shs$41.90 million
02/22/2024$9.99$10.01
+0.18%		$10.05$9.9823,279 shs$41.93 million
02/21/2024$9.94$9.99
+0.50%		$10.01$9.9430,466 shs$41.86 million
02/20/2024$10.05$9.94
-1.09%		$10.07$9.9257,589 shs$41.65 million
02/19/2024$10.05$10.05$10.11$9.9547,500 shs$42.11 million
02/16/2024$10.11$10.05
-0.59%		$10.10$9.9547,297 shs$42.11 million
02/15/2024$9.81$10.11
+3.06%		$10.11$9.8837,846 shs$42.36 million
02/14/2024$9.72$9.81
+0.93%		$9.94$9.7524,494 shs$41.10 million
02/13/2024$10.15$9.72
-4.24%		$9.94$9.6591,005 shs$40.73 million
02/12/2024$10.02$10.15
+1.30%		$10.17$10.0374,943 shs$42.53 million
02/09/2024$9.97$10.02
+0.50%		$10.02$9.9061,124 shs$41.98 million
02/08/2024$9.90$9.97
+0.71%		$10.00$9.8933,876 shs$41.77 million
02/07/2024$10.05$9.90
-1.50%		$10.18$9.8870,545 shs$41.48 million

Related Companies:
This page (NYSEARCA:RIET) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings