Free Trial

iShares MSCI Taiwan ETF (EWT) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free EWT Stock Alerts
$50.98
+0.15 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Taiwan ETF Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+9.19%
3 Month
Performance
+10.61%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+12.19%
Receive EWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Taiwan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

EWT Stock Chart for Sunday, May, 19, 2024

EWT Chart by TradingView

iShares MSCI Taiwan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.81$51.00
+0.37%		$51.07$50.822.98 million shs$4.48 billion
05/16/2024$51.31$50.81
-0.97%		$51.20$50.811.83 million shs$4.47 billion
05/15/2024$50.41$51.31
+1.79%		$51.35$50.841.95 million shs$4.51 billion
05/14/2024$49.56$50.41
+1.72%		$50.42$49.842.70 million shs$4.43 billion
05/13/2024$49.46$49.56
+0.20%		$49.69$49.441.97 million shs$4.36 billion
05/10/2024$48.92$49.45
+1.08%		$49.65$49.382.46 million shs$4.35 billion
05/09/2024$48.86$48.92
+0.12%		$48.93$48.592.43 million shs$4.30 billion
05/08/2024$48.56$48.86
+0.62%		$48.89$48.651.55 million shs$4.29 billion
05/07/2024$49.00$48.56
-0.90%		$48.79$48.531.23 million shs$4.27 billion
05/06/2024$48.65$49.00
+0.72%		$49.01$48.792.09 million shs$4.31 billion
05/03/2024$47.90$48.65
+1.57%		$48.71$48.283.46 million shs$4.28 billion
05/02/2024$46.91$47.90
+2.11%		$48.05$47.143.30 million shs$4.21 billion
05/01/2024$47.17$46.91
-0.55%		$47.73$46.792.74 million shs$3.98 billion
04/30/2024$47.91$47.17
-1.54%		$47.62$47.162.95 million shs$4.00 billion
04/29/2024$47.10$47.91
+1.72%		$47.94$47.534.13 million shs$4.07 billion
04/26/2024$46.54$47.10
+1.20%		$47.11$46.852.10 million shs$4.00 billion
04/25/2024$46.53$46.54
+0.02%		$46.64$45.745.27 million shs$3.95 billion
04/24/2024$46.34$46.53
+0.42%		$46.78$46.282.94 million shs$3.95 billion
04/23/2024$45.85$46.34
+1.06%		$46.35$45.932.69 million shs$3.93 billion
04/22/2024$45.71$45.85
+0.31%		$45.96$45.365.09 million shs$3.89 billion
04/19/2024$46.69$45.71
-2.10%		$46.14$45.613.81 million shs$3.88 billion
04/18/2024$46.85$46.69
-0.33%		$47.03$46.473.45 million shs$3.96 billion
04/17/2024$46.60$46.85
+0.53%		$47.18$46.615.49 million shs$3.98 billion
04/16/2024$47.66$46.60
-2.22%		$46.79$46.404.07 million shs$3.96 billion
04/15/2024$48.37$47.66
-1.47%		$48.40$47.603.90 million shs$4.05 billion
04/12/2024$49.32$48.37
-1.93%		$48.74$48.344.29 million shs$3.91 billion
04/11/2024$49.24$49.32
+0.16%		$49.39$48.927.46 million shs$3.99 billion
04/10/2024$49.80$49.24
-1.12%		$49.40$49.038.04 million shs$3.98 billion
04/09/2024$48.99$49.80
+1.65%		$49.97$49.555.27 million shs$4.02 billion
04/08/2024$48.62$48.99
+0.76%		$49.24$48.943.61 million shs$3.96 billion
04/05/2024$48.59$48.65
+0.11%		$48.76$48.193.34 million shs$3.93 billion
04/04/2024$49.01$48.59
-0.86%		$49.60$48.572.31 million shs$3.93 billion
04/03/2024$48.97$49.01
+0.08%		$49.16$48.732.36 million shs$3.96 billion
04/02/2024$48.85$48.97
+0.25%		$49.11$48.932.14 million shs$3.96 billion
04/01/2024$48.68$48.85
+0.35%		$49.07$48.683.59 million shs$3.95 billion
03/29/2024$48.68$48.68$48.84$48.562.70 million shs$3.93 billion
03/28/2024$48.58$48.68
+0.21%		$48.83$48.562.70 million shs$3.93 billion
03/27/2024$48.46$48.58
+0.25%		$48.68$48.472.98 million shs$3.93 billion
03/26/2024$48.87$48.46
-0.84%		$48.61$48.431.98 million shs$3.92 billion
03/25/2024$48.68$48.87
+0.39%		$48.99$48.681.77 million shs$3.95 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$48.70$48.68
-0.04%		$48.77$48.571.63 million shs$3.93 billion
03/21/2024$48.46$48.70
+0.50%		$49.00$48.643.69 million shs$3.93 billion
03/20/2024$48.27$48.46
+0.39%		$48.47$47.923.19 million shs$3.92 billion
03/19/2024$48.39$48.27
-0.25%		$48.37$47.993.22 million shs$3.90 billion
03/18/2024$48.32$48.39
+0.14%		$48.73$48.332.54 million shs$3.91 billion
03/15/2024$48.49$48.31
-0.37%		$48.50$48.272.88 million shs$3.90 billion
03/14/2024$48.73$48.49
-0.49%		$48.79$48.333.96 million shs$3.92 billion
03/13/2024$49.11$48.73
-0.77%		$48.86$48.623.35 million shs$3.94 billion
03/12/2024$48.35$49.11
+1.58%		$49.15$48.674.78 million shs$3.97 billion
03/11/2024$48.46$48.35
-0.24%		$48.52$48.284.38 million shs$3.91 billion
03/08/2024$48.77$48.46
-0.64%		$49.10$48.355.05 million shs$3.92 billion
03/07/2024$48.06$48.77
+1.48%		$48.89$48.382.99 million shs$3.94 billion
03/06/2024$46.97$48.06
+2.32%		$48.30$47.842.64 million shs$3.88 billion
03/05/2024$47.28$46.97
-0.66%		$47.27$46.823.17 million shs$3.80 billion
03/04/2024$46.86$47.28
+0.90%		$47.42$47.172.32 million shs$3.82 billion
03/01/2024$46.33$46.86
+1.15%		$46.96$46.332.42 million shs$3.79 billion
02/29/2024$45.86$46.33
+1.01%		$46.50$46.163.99 million shs$3.74 billion
02/28/2024$46.14$45.86
-0.61%		$45.99$45.722.14 million shs$3.71 billion
02/27/2024$46.41$46.14
-0.57%		$46.35$46.122.29 million shs$3.73 billion
02/26/2024$46.41$46.41
-0.01%		$46.50$46.351.49 million shs$3.75 billion
02/23/2024$46.68$46.41
-0.58%		$46.48$46.252.65 million shs$3.75 billion
02/22/2024$45.99$46.68
+1.50%		$46.71$46.493.50 million shs$3.77 billion
02/21/2024$46.43$45.99
-0.95%		$46.03$45.873.56 million shs$3.72 billion
02/20/2024$46.09$46.43
+0.74%		$46.63$46.262.57 million shs$3.75 billion
02/19/2024$46.09$46.09$46.22$45.943.74 million shs$3.72 billion

Related Companies:
This page (NYSEARCA:EWT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club