Free Trial

Avantis International Equity ETF (AVDE) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free AVDE Stock Alerts
$65.20
+0.34 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Avantis International Equity ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+6.50%
3 Month
Performance
+7.95%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+12.63%
Receive AVDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

AVDE Stock Chart for Sunday, May, 19, 2024

AVDE Chart by TradingView

Avantis International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.86$65.20
+0.52%		$65.22$64.90172,832 shs$4.51 billion
05/16/2024$65.17$64.86
-0.48%		$65.12$64.86312,195 shs$4.49 billion
05/15/2024$64.64$65.17
+0.82%		$65.24$64.73206,843 shs$4.51 billion
05/14/2024$64.23$64.64
+0.64%		$64.68$64.39163,894 shs$4.47 billion
05/13/2024$64.21$64.23
+0.03%		$64.37$64.13118,218 shs$4.44 billion
05/10/2024$64.14$64.21
+0.11%		$64.41$64.1499,943 shs$4.44 billion
05/09/2024$63.65$64.14
+0.77%		$64.17$63.70371,515 shs$4.44 billion
05/08/2024$63.71$63.65
-0.09%		$63.65$63.37150,065 shs$4.40 billion
05/07/2024$63.59$63.71
+0.19%		$63.86$63.60172,999 shs$4.41 billion
05/06/2024$63.12$63.59
+0.74%		$63.65$63.42108,906 shs$4.40 billion
05/03/2024$62.58$63.12
+0.86%		$63.35$62.78144,375 shs$4.37 billion
05/02/2024$61.74$62.58
+1.36%		$62.68$62.05450,356 shs$4.27 billion
05/01/2024$61.97$61.74
-0.36%		$62.51$61.63790,857 shs$4.22 billion
04/30/2024$62.87$61.97
-1.44%		$62.68$61.97332,936 shs$4.23 billion
04/29/2024$62.48$62.87
+0.62%		$62.99$62.61124,600 shs$4.29 billion
04/26/2024$62.06$62.48
+0.68%		$62.63$62.29182,452 shs$4.27 billion
04/25/2024$62.29$62.06
-0.37%		$62.16$61.34173,573 shs$4.24 billion
04/24/2024$62.46$62.29
-0.27%		$62.53$62.05184,328 shs$4.25 billion
04/23/2024$61.91$62.46
+0.89%		$62.54$61.94140,908 shs$4.27 billion
04/22/2024$61.27$61.91
+1.04%		$62.09$61.45204,307 shs$4.23 billion
04/19/2024$61.22$61.27
+0.08%		$61.51$61.12151,062 shs$4.18 billion
04/18/2024$61.29$61.22
-0.11%		$61.65$61.14192,784 shs$4.18 billion
04/17/2024$61.17$61.29
+0.20%		$61.63$61.05229,662 shs$4.19 billion
04/16/2024$61.95$61.17
-1.26%		$61.49$61.01196,654 shs$4.18 billion
04/15/2024$62.16$61.95
-0.34%		$62.84$61.84262,327 shs$3.36 billion
04/12/2024$63.10$62.13
-1.54%		$62.84$62.05281,444 shs$3.37 billion
04/11/2024$63.04$63.10
+0.10%		$63.21$62.51291,733 shs$3.43 billion
04/10/2024$63.81$63.04
-1.21%		$63.29$62.77203,858 shs$3.42 billion
04/09/2024$63.77$63.81
+0.06%		$64.17$63.57170,717 shs$3.46 billion
04/08/2024$63.41$63.77
+0.57%		$63.92$63.64172,258 shs$3.46 billion
04/05/2024$63.18$63.41
+0.36%		$63.55$63.00171,408 shs$3.44 billion
04/04/2024$63.61$63.18
-0.68%		$64.08$63.09168,626 shs$3.43 billion
04/03/2024$63.12$63.61
+0.78%		$63.71$63.16396,478 shs$3.45 billion
04/02/2024$63.45$63.12
-0.51%		$63.12$62.90325,574 shs$3.43 billion
04/01/2024$63.74$63.45
-0.46%		$63.71$63.26177,355 shs$3.45 billion
03/29/2024$63.74$63.74$63.84$63.60178,443 shs$3.46 billion
03/28/2024$63.77$63.74
-0.05%		$63.84$63.60178,440 shs$3.46 billion
03/27/2024$63.34$63.77
+0.68%		$63.80$63.46204,312 shs$3.46 billion
03/26/2024$63.20$63.34
+0.22%		$63.55$63.33291,790 shs$3.44 billion
03/25/2024$63.28$63.20
-0.13%		$63.41$63.16267,633 shs$3.43 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$63.47$63.26
-0.33%		$63.48$63.19168,334 shs$3.44 billion
03/21/2024$63.52$63.47
-0.08%		$63.71$63.44273,639 shs$3.45 billion
03/20/2024$62.84$63.52
+1.08%		$63.55$62.73243,042 shs$3.45 billion
03/19/2024$62.71$62.84
+0.21%		$62.95$62.58161,191 shs$3.41 billion
03/18/2024$62.70$62.71
+0.02%		$62.90$62.63127,162 shs$3.41 billion
03/15/2024$62.61$62.70
+0.14%		$62.82$62.50499,293 shs$3.40 billion
03/14/2024$63.03$62.61
-0.67%		$63.10$62.36927,803 shs$3.40 billion
03/13/2024$62.93$63.03
+0.16%		$63.18$62.91482,684 shs$3.42 billion
03/12/2024$62.49$62.93
+0.70%		$62.97$62.38453,262 shs$3.42 billion
03/11/2024$62.83$62.49
-0.54%		$62.50$62.17432,166 shs$3.39 billion
03/08/2024$63.00$62.82
-0.29%		$63.30$62.74168,125 shs$3.41 billion
03/07/2024$62.29$63.00
+1.14%		$63.07$62.75189,950 shs$3.42 billion
03/06/2024$61.59$62.29
+1.14%		$62.52$62.21176,965 shs$3.38 billion
03/05/2024$61.64$61.59
-0.08%		$61.93$61.42263,406 shs$3.34 billion
03/04/2024$61.88$61.64
-0.39%		$61.80$61.57292,197 shs$3.35 billion
03/01/2024$61.21$61.88
+1.09%		$61.88$61.26138,493 shs$3.36 billion
02/29/2024$60.98$61.21
+0.38%		$61.48$60.97190,627 shs$3.32 billion
02/28/2024$61.28$60.98
-0.49%		$61.15$60.91219,118 shs$3.31 billion
02/27/2024$61.08$61.28
+0.33%		$61.32$61.12260,087 shs$3.33 billion
02/26/2024$61.23$61.08
-0.24%		$61.21$60.95222,222 shs$3.32 billion
02/23/2024$61.21$61.23
+0.03%		$61.34$61.15196,147 shs$3.32 billion
02/22/2024$60.57$61.21
+1.06%		$61.22$60.95357,728 shs$3.32 billion
02/21/2024$60.48$60.57
+0.15%		$60.57$60.30270,557 shs$3.29 billion
02/20/2024$60.40$60.48
+0.13%		$60.74$60.33213,341 shs$3.28 billion
02/19/2024$60.40$60.40$60.64$60.21138,100 shs$3.28 billion

Related Companies:
This page (NYSEARCA:AVDE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society