Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GNR Stock Alerts
$59.85
+0.22 (+0.37%)
(As of 09:45 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Global Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-0.22%
3 Month
Performance
+13.19%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+7.39%
Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GNR Stock Chart for Friday, May, 10, 2024

GNR Chart by TradingView

SPDR S&P Global Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$58.66$59.57
+1.55%		$59.58$58.88311,076 shs$3.45 billion
05/08/2024$58.93$58.66
-0.46%		$58.83$58.48181,190 shs$3.40 billion
05/07/2024$58.89$58.93
+0.07%		$59.08$58.8749,079 shs$3.41 billion
05/06/2024$58.43$58.89
+0.79%		$59.07$58.7961,500 shs$3.41 billion
05/03/2024$58.03$58.43
+0.69%		$58.55$58.0897,133 shs$3.38 billion
05/02/2024$57.38$58.03
+1.13%		$58.20$57.6880,129 shs$3.36 billion
05/01/2024$57.63$57.38
-0.43%		$58.12$57.1471,240 shs$3.33 billion
04/30/2024$59.24$57.63
-2.72%		$58.73$57.57293,127 shs$3.35 billion
04/29/2024$58.71$59.24
+0.90%		$59.28$58.80103,849 shs$3.44 billion
04/26/2024$58.54$58.71
+0.29%		$58.82$58.27274,046 shs$3.41 billion
04/25/2024$58.08$58.54
+0.79%		$58.66$57.64160,392 shs$3.40 billion
04/24/2024$58.01$58.08
+0.12%		$58.12$57.7583,335 shs$3.37 billion
04/23/2024$58.14$58.01
-0.22%		$58.12$57.5383,674 shs$3.37 billion
04/22/2024$58.14$58.14$58.45$57.5295,129 shs$3.38 billion
04/19/2024$57.75$58.14
+0.68%		$58.35$57.73161,268 shs$3.38 billion
04/18/2024$57.68$57.75
+0.12%		$58.08$57.48171,606 shs$3.35 billion
04/17/2024$57.48$57.68
+0.35%		$58.18$57.46178,655 shs$3.35 billion
04/16/2024$58.24$57.48
-1.30%		$57.74$57.15121,085 shs$3.34 billion
04/15/2024$58.53$58.24
-0.50%		$59.26$58.13157,714 shs$3.38 billion
04/12/2024$59.58$58.55
-1.73%		$59.86$58.47143,173 shs$3.60 billion
04/11/2024$59.70$59.58
-0.20%		$59.79$59.01152,328 shs$3.67 billion
04/10/2024$60.18$59.70
-0.80%		$59.87$59.22610,032 shs$3.67 billion
04/09/2024$59.70$60.18
+0.80%		$60.32$59.71339,293 shs$3.70 billion
04/08/2024$59.50$59.70
+0.34%		$59.95$59.50174,518 shs$3.67 billion
04/05/2024$58.99$59.48
+0.83%		$59.54$58.88219,400 shs$3.66 billion
04/04/2024$59.14$58.99
-0.25%		$59.64$58.87200,115 shs$3.63 billion
04/03/2024$58.69$59.14
+0.77%		$59.18$58.64117,719 shs$3.64 billion
04/02/2024$58.20$58.69
+0.84%		$58.77$58.27230,113 shs$3.61 billion
04/01/2024$57.93$58.20
+0.47%		$58.26$57.95176,608 shs$3.58 billion
03/29/2024$57.91$57.93
+0.03%		$57.96$57.582.22 million shs$3.57 billion
03/28/2024$57.55$57.91
+0.63%		$57.96$57.582.22 million shs$3.56 billion
03/27/2024$56.79$57.55
+1.34%		$57.55$56.90133,798 shs$3.54 billion
03/26/2024$56.96$56.79
-0.30%		$57.25$56.77224,645 shs$3.50 billion
03/25/2024$56.57$56.96
+0.69%		$57.35$56.91178,141 shs$3.51 billion
03/22/2024$57.09$56.64
-0.79%		$56.95$56.5890,323 shs$3.49 billion
03/21/2024$56.86$57.09
+0.40%		$57.42$57.06174,058 shs$3.51 billion
03/20/2024$56.21$56.86
+1.16%		$56.98$56.13201,657 shs$3.50 billion
03/19/2024$55.90$56.21
+0.55%		$56.35$55.89287,024 shs$3.46 billion
03/18/2024$55.87$55.90
+0.05%		$56.12$55.80246,951 shs$3.44 billion
03/15/2024$55.58$55.85
+0.49%		$55.99$55.68452,463 shs$3.44 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$55.88$55.58
-0.54%		$55.95$55.331.17 million shs$3.42 billion
03/13/2024$55.08$55.88
+1.45%		$56.05$55.40343,580 shs$3.44 billion
03/12/2024$55.00$55.08
+0.15%		$55.13$54.83305,155 shs$3.39 billion
03/11/2024$54.91$55.00
+0.16%		$55.07$54.47224,041 shs$3.39 billion
03/08/2024$55.04$54.94
-0.18%		$55.24$54.82208,640 shs$3.38 billion
03/07/2024$54.23$55.04
+1.49%		$55.17$54.75293,116 shs$3.39 billion
03/06/2024$53.73$54.23
+0.93%		$54.58$54.15471,580 shs$3.34 billion
03/05/2024$53.81$53.73
-0.15%		$54.12$53.58308,069 shs$3.31 billion
03/04/2024$54.13$53.81
-0.59%		$54.08$53.80518,464 shs$3.31 billion
03/01/2024$53.46$54.11
+1.21%		$54.32$53.78321,922 shs$3.33 billion
02/29/2024$53.15$53.46
+0.58%		$53.67$53.37285,778 shs$3.29 billion
02/28/2024$53.45$53.15
-0.56%		$53.41$53.12469,324 shs$3.27 billion
02/27/2024$53.20$53.45
+0.47%		$53.78$53.39192,495 shs$3.29 billion
02/26/2024$53.56$53.20
-0.67%		$53.32$52.99596,848 shs$3.27 billion
02/23/2024$53.59$53.58
-0.02%		$53.68$53.32308,825 shs$3.30 billion
02/22/2024$53.25$53.59
+0.64%		$53.71$53.28544,846 shs$3.30 billion
02/21/2024$53.04$53.25
+0.40%		$53.25$52.89423,775 shs$3.28 billion
02/20/2024$53.40$53.04
-0.67%		$53.40$52.95233,050 shs$3.26 billion
02/19/2024$53.40$53.40$53.72$53.26181,500 shs$3.29 billion
02/16/2024$53.21$53.40
+0.36%		$53.72$53.26181,528 shs$3.29 billion
02/15/2024$52.26$53.21
+1.82%		$53.26$52.20507,175 shs$3.28 billion
02/14/2024$51.98$52.26
+0.54%		$52.30$51.95263,535 shs$3.22 billion
02/13/2024$53.20$51.98
-2.29%		$52.69$51.68289,358 shs$3.20 billion
02/12/2024$52.63$53.20
+1.08%		$53.32$52.84334,765 shs$3.27 billion
02/09/2024$52.78$52.63
-0.28%		$52.90$52.43317,710 shs$3.24 billion

Related Companies:
This page (NYSEARCA:GNR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group