Free Trial

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IGM Stock Alerts
$87.93
-0.09 (-0.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Expanded Tech Sector ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+9.89%
3 Month
Performance
+8.44%
6 Month
Performance
+24.04%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+47.37%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IGM Stock Chart for Monday, May, 20, 2024

IGM Chart by TradingView

iShares Expanded Tech Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.95$87.90
-0.06%		$88.26$87.37268,412 shs$4.43 billion
05/16/2024$88.32$87.95
-0.42%		$88.61$87.95368,940 shs$4.43 billion
05/15/2024$86.28$88.32
+2.36%		$88.32$86.75448,905 shs$4.45 billion
05/14/2024$85.52$86.28
+0.89%		$86.41$85.38178,976 shs$4.35 billion
05/13/2024$85.38$85.52
+0.16%		$85.63$85.07290,451 shs$4.31 billion
05/10/2024$85.16$85.38
+0.26%		$85.89$85.02360,808 shs$4.30 billion
05/09/2024$85.28$85.16
-0.14%		$85.30$84.67190,970 shs$4.29 billion
05/08/2024$85.35$85.28
-0.08%		$85.46$84.65327,357 shs$4.32 billion
05/07/2024$85.45$85.35
-0.12%		$85.76$85.20386,804 shs$4.32 billion
05/06/2024$84.07$85.45
+1.64%		$85.45$84.34308,627 shs$4.32 billion
05/03/2024$82.34$84.07
+2.10%		$84.19$83.44363,756 shs$4.25 billion
05/02/2024$81.08$82.34
+1.55%		$82.42$80.94339,213 shs$4.17 billion
05/01/2024$81.74$81.08
-0.81%		$82.87$80.86238,529 shs$4.10 billion
04/30/2024$83.37$81.74
-1.96%		$83.51$81.74320,009 shs$4.14 billion
04/29/2024$83.67$83.37
-0.36%		$83.79$82.89488,853 shs$4.22 billion
04/26/2024$81.72$83.67
+2.39%		$83.92$82.82644,532 shs$4.23 billion
04/25/2024$82.51$81.72
-0.96%		$81.94$79.96438,109 shs$4.14 billion
04/24/2024$82.47$82.51
+0.05%		$83.39$81.94516,484 shs$4.18 billion
04/23/2024$80.88$82.47
+1.97%		$82.65$81.28525,000 shs$4.17 billion
04/22/2024$80.02$80.88
+1.07%		$81.45$79.822.36 million shs$4.09 billion
04/19/2024$82.31$80.01
-2.79%		$81.98$79.681.46 million shs$648.08 million
04/18/2024$82.73$82.31
-0.51%		$83.35$82.10283,385 shs$666.71 million
04/17/2024$83.84$82.73
-1.32%		$84.37$82.56531,560 shs$670.11 million
04/16/2024$83.65$83.84
+0.23%		$84.34$83.46267,551 shs$679.10 million
04/15/2024$85.40$83.65
-2.05%		$86.07$83.48182,676 shs$677.57 million
04/12/2024$86.98$85.40
-1.82%		$86.28$85.11140,164 shs$691.74 million
04/11/2024$85.48$86.98
+1.75%		$87.12$85.39135,843 shs$704.54 million
04/10/2024$86.26$85.48
-0.90%		$85.72$85.06141,575 shs$692.39 million
04/09/2024$85.96$86.26
+0.35%		$86.63$85.17184,761 shs$698.71 million
04/08/2024$86.00$85.96
-0.05%		$86.44$85.68156,731 shs$696.28 million
04/05/2024$84.87$86.00
+1.33%		$86.46$85.02205,975 shs$696.60 million
04/04/2024$86.34$84.87
-1.70%		$87.44$84.83203,675 shs$687.45 million
04/03/2024$86.00$86.34
+0.40%		$86.66$85.51188,581 shs$699.35 million
04/02/2024$86.66$86.00
-0.76%		$86.03$85.10319,855 shs$696.60 million
04/01/2024$86.18$86.66
+0.56%		$87.20$86.19534,981 shs$701.95 million
03/29/2024$86.18$86.18$86.49$86.00255,145 shs$698.06 million
03/28/2024$86.34$86.18
-0.19%		$86.49$86.00255,125 shs$698.06 million
03/27/2024$86.27$86.34
+0.08%		$86.84$85.69134,121 shs$699.35 million
03/26/2024$86.60$86.27
-0.38%		$87.19$86.22132,587 shs$698.79 million
03/25/2024$87.02$86.60
-0.48%		$87.00$86.00248,437 shs$701.46 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$86.72$87.02
+0.35%		$87.28$86.60158,361 shs$704.86 million
03/21/2024$86.52$86.72
+0.23%		$87.66$86.67197,498 shs$702.43 million
03/20/2024$85.35$86.52
+1.37%		$86.57$85.21111,656 shs$700.81 million
03/19/2024$85.19$85.35
+0.19%		$85.38$83.93159,533 shs$691.34 million
03/18/2024$84.27$85.19
+1.09%		$85.96$84.99206,656 shs$690.04 million
03/15/2024$85.51$84.27
-1.45%		$85.02$84.18174,219 shs$682.59 million
03/14/2024$86.02$85.51
-0.59%		$86.43$84.96136,176 shs$692.63 million
03/13/2024$86.82$86.02
-0.92%		$86.63$85.63125,035 shs$696.76 million
03/12/2024$84.91$86.82
+2.25%		$86.86$84.96317,935 shs$703.24 million
03/11/2024$85.55$84.91
-0.75%		$85.40$84.26217,450 shs$687.77 million
03/08/2024$87.26$85.63
-1.87%		$88.44$85.38217,653 shs$693.60 million
03/07/2024$85.43$87.26
+2.14%		$87.37$85.87152,091 shs$706.81 million
03/06/2024$84.41$85.43
+1.21%		$85.97$84.99199,854 shs$4.15 billion
03/05/2024$86.15$84.41
-2.01%		$85.28$83.82234,606 shs$4.10 billion
03/04/2024$86.04$86.15
+0.13%		$86.82$85.94338,340 shs$4.19 billion
03/01/2024$84.20$86.04
+2.18%		$86.12$84.69671,868 shs$4.18 billion
02/29/2024$83.13$84.20
+1.28%		$84.40$83.52271,224 shs$4.09 billion
02/28/2024$83.76$83.13
-0.75%		$83.47$82.92147,102 shs$4.04 billion
02/27/2024$83.61$83.76
+0.18%		$83.81$83.35136,356 shs$4.07 billion
02/26/2024$83.52$83.61
+0.11%		$84.05$83.55212,508 shs$4.06 billion
02/23/2024$83.67$83.52
-0.19%		$84.62$83.30113,214 shs$4.06 billion
02/22/2024$80.23$83.67
+4.29%		$83.87$82.74297,924 shs$4.07 billion
02/21/2024$81.09$80.23
-1.05%		$80.26$79.47311,748 shs$3.90 billion
02/20/2024$82.25$81.09
-1.41%		$81.58$80.31621,930 shs$3.94 billion
02/19/2024$82.25$82.25$83.50$82.21121,200 shs$4.00 billion

Related Companies:
This page (NYSEARCA:IGM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes