Free Trial

BMO REX MicroSectors FANG Index 3X Leveraged ETN (FNGU) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free FNGU Stock Alerts
$357.50
+13.54 (+3.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BMO REX MicroSectors FANG Index 3X Leveraged ETN Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
+15.17%
3 Month
Performance
+9.32%
6 Month
Performance
+82.03%
Year-To-Date
Performance
+53.51%
1 Year
Performance
+221.90%
Receive FNGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

FNGU Stock Chart for Thursday, May, 16, 2024

FNGU Chart by TradingView

BMO REX MicroSectors FANG Index 3X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$343.96$357.50
+3.94%		$359.40$339.091.15 million shs$260.71 billion
05/14/2024$333.80$343.96
+3.04%		$345.20$331.31908,627 shs$250.83 billion
05/13/2024$328.43$333.80
+1.64%		$333.80$325.75474,932 shs$243.42 billion
05/10/2024$328.67$328.43
-0.07%		$335.80$322.80908,068 shs$239.51 billion
05/09/2024$331.19$328.67
-0.76%		$333.23$324.25698,363 shs$239.68 billion
05/08/2024$332.02$331.19
-0.25%		$335.93$321.44920,272 shs$241.52 billion
05/07/2024$337.18$332.02
-1.53%		$336.47$328.40913,216 shs$242.13 billion
05/06/2024$319.55$337.18
+5.52%		$337.60$321.001.02 million shs$245.89 billion
05/03/2024$299.94$319.55
+6.54%		$321.21$310.971.21 million shs$233.03 billion
05/02/2024$287.67$299.94
+4.27%		$302.02$285.601.04 million shs$218.73 billion
05/01/2024$292.80$287.67
-1.75%		$308.75$284.911.68 million shs$209.78 billion
04/30/2024$314.51$292.80
-6.90%		$315.20$291.02938,119 shs$213.52 billion
04/29/2024$305.55$314.51
+2.93%		$317.46$306.101.18 million shs$229.36 billion
04/26/2024$281.50$305.55
+8.54%		$308.90$295.031.43 million shs$222.82 billion
04/25/2024$286.38$281.50
-1.70%		$283.00$255.662.13 million shs$205.28 billion
04/24/2024$280.08$286.38
+2.25%		$296.58$278.741.56 million shs$208.84 billion
04/23/2024$263.14$280.08
+6.44%		$282.26$268.211.07 million shs$204.25 billion
04/22/2024$257.95$263.14
+2.01%		$268.49$252.33938,684 shs$191.89 billion
04/19/2024$290.00$257.95
-11.05%		$281.72$253.461.60 million shs$188.11 billion
04/18/2024$296.93$290.00
-2.33%		$303.00$288.50869,985 shs$211.48 billion
04/17/2024$309.18$296.93
-3.96%		$314.99$294.281.25 million shs$216.54 billion
04/16/2024$310.40$309.18
-0.39%		$315.01$304.79911,915 shs$225.47 billion
04/15/2024$336.73$310.40
-7.82%		$342.98$309.051.35 million shs$226.36 billion
04/12/2024$352.69$336.73
-4.53%		$347.49$332.501.31 million shs$26.94 billion
04/11/2024$327.22$352.69
+7.78%		$354.87$327.561.43 million shs$28.22 billion
04/10/2024$332.25$327.22
-1.51%		$329.05$318.96919,973 shs$26.18 billion
04/09/2024$331.00$332.25
+0.38%		$338.10$322.15973,174 shs$26.58 billion
04/08/2024$329.20$331.00
+0.55%		$337.99$326.41525,094 shs$26.48 billion
04/05/2024$316.05$329.70
+4.32%		$336.54$319.00995,832 shs$26.38 billion
04/04/2024$328.60$316.05
-3.82%		$346.32$315.501.09 million shs$25.28 billion
04/03/2024$323.15$328.60
+1.69%		$331.92$317.01579,857 shs$26.29 billion
04/02/2024$333.52$323.15
-3.11%		$323.89$311.54691,349 shs$25.85 billion
04/01/2024$327.00$333.52
+1.99%		$338.35$325.93680,727 shs$26.68 billion
03/29/2024$327.00$327.00$332.23$325.00407,478 shs$26.16 billion
03/28/2024$331.36$327.00
-1.32%		$332.23$325.00401,053 shs$26.16 billion
03/27/2024$332.74$331.36
-0.41%		$340.51$323.80628,411 shs$26.51 billion
03/26/2024$336.53$332.74
-1.13%		$347.00$332.52535,334 shs$26.62 billion
03/25/2024$339.47$336.53
-0.87%		$340.30$330.49486,746 shs$26.92 billion
03/22/2024$331.96$339.47
+2.26%		$341.61$328.52599,147 shs$27.16 billion
03/21/2024$333.85$331.96
-0.57%		$348.58$331.961.07 million shs$26.56 billion
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$317.22$333.85
+5.24%		$336.19$317.431.20 million shs$26.71 billion
03/19/2024$314.00$317.22
+1.03%		$318.24$298.62961,805 shs$25.38 billion
03/18/2024$299.48$314.00
+4.85%		$323.15$312.13989,904 shs$25.12 billion
03/15/2024$310.86$299.48
-3.66%		$309.00$297.581.07 million shs$23.96 billion
03/14/2024$314.04$310.86
-1.01%		$319.83$305.001.09 million shs$24.87 billion
03/13/2024$321.63$314.04
-2.36%		$318.50$309.93909,210 shs$25.12 billion
03/12/2024$301.74$321.63
+6.59%		$322.18$300.001.40 million shs$25.73 billion
03/11/2024$311.47$301.74
-3.12%		$310.85$297.001.01 million shs$24.14 billion
03/08/2024$333.94$311.47
-6.73%		$346.58$307.571.78 million shs$24.92 billion
03/07/2024$311.37$333.94
+7.25%		$335.50$315.621.13 million shs$26.72 billion
03/06/2024$308.81$311.37
+0.83%		$321.50$305.811.44 million shs$24.91 billion
03/05/2024$331.59$308.81
-6.87%		$322.33$302.161.44 million shs$24.70 billion
03/04/2024$341.80$331.59
-2.99%		$341.89$330.671.18 million shs$26.53 billion
03/01/2024$323.95$342.04
+5.58%		$344.22$326.791.06 million shs$27.36 billion
02/29/2024$330.80$323.95
-2.07%		$325.49$309.741.44 million shs$25.92 billion
02/28/2024$338.46$330.80
-2.26%		$337.50$328.00911,903 shs$26.46 billion
02/27/2024$334.82$338.46
+1.09%		$341.06$331.99807,940 shs$27.08 billion
02/26/2024$335.48$334.82
-0.20%		$341.55$331.70663,989 shs$26.79 billion
02/23/2024$337.50$335.34
-0.64%		$351.16$331.001.47 million shs$26.83 billion
02/22/2024$296.73$337.50
+13.74%		$340.27$321.001.51 million shs$27 billion
02/21/2024$299.41$296.73
-0.90%		$297.35$286.851.10 million shs$23.74 billion
02/20/2024$316.90$299.41
-5.52%		$312.50$289.211.69 million shs$23.95 billion
02/19/2024$316.90$316.90$328.81$313.521.15 million shs$25.35 billion
02/16/2024$327.02$316.66
-3.17%		$328.81$313.521.14 million shs$25.33 billion
02/15/2024$325.76$327.02
+0.39%		$328.17$316.02962,081 shs$26.16 billion
02/14/2024$307.19$325.76
+6.05%		$325.88$310.111.40 million shs$26.06 billion

Related Companies:
This page (NYSEARCA:FNGU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts