Free Trial

SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GII Stock Alerts
$56.70
+0.05 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+8.04%
3 Month
Performance
+11.07%
6 Month
Performance
+14.27%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+2.00%
Receive GII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

GII Stock Chart for Sunday, May, 12, 2024

GII Chart by TradingView

SPDR S&P Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$56.69$56.70
+0.02%		$56.85$56.6782,140 shs$422.42 million
05/09/2024$56.04$56.69
+1.16%		$56.69$56.334,663 shs$422.34 million
05/08/2024$55.56$56.04
+0.87%		$56.05$55.485,773 shs$417.50 million
05/07/2024$55.35$55.56
+0.37%		$55.65$55.535,019 shs$413.89 million
05/06/2024$54.98$55.35
+0.68%		$55.45$55.282,962 shs$412.38 million
05/03/2024$54.66$54.98
+0.59%		$55.18$54.8711,945 shs$409.60 million
05/02/2024$53.97$54.66
+1.28%		$54.86$54.5310,344 shs$407.22 million
05/01/2024$53.69$53.97
+0.52%		$54.35$53.6211,761 shs$402.08 million
04/30/2024$54.47$53.69
-1.43%		$54.12$53.698,116 shs$399.99 million
04/29/2024$54.02$54.47
+0.83%		$54.49$54.256,915 shs$405.80 million
04/26/2024$53.61$54.02
+0.76%		$54.10$53.80125,600 shs$402.45 million
04/25/2024$53.84$53.61
-0.43%		$54.19$53.403,691 shs$399.39 million
04/24/2024$53.83$53.84
+0.02%		$53.85$53.3825,626 shs$401.11 million
04/23/2024$53.20$53.83
+1.19%		$53.91$53.593,972 shs$401.03 million
04/22/2024$52.78$53.20
+0.79%		$53.30$52.528,263 shs$396.30 million
04/19/2024$52.34$52.73
+0.75%		$52.86$52.6016,268 shs$392.84 million
04/18/2024$51.97$52.34
+0.71%		$52.42$52.0748,765 shs$389.93 million
04/17/2024$51.43$51.97
+1.05%		$52.12$51.6213,607 shs$387.18 million
04/16/2024$51.97$51.43
-1.04%		$51.90$51.3039,014 shs$383.15 million
04/15/2024$52.48$51.97
-0.98%		$52.82$51.8829,394 shs$387.18 million
04/12/2024$53.12$52.48
-1.20%		$53.14$52.393,751 shs$453.95 million
04/11/2024$53.22$53.12
-0.19%		$53.17$52.694,857 shs$459.49 million
04/10/2024$54.11$53.22
-1.64%		$53.47$53.0923,532 shs$460.35 million
04/09/2024$54.00$54.11
+0.20%		$54.23$54.0073,394 shs$468.05 million
04/08/2024$53.85$54.00
+0.28%		$54.08$53.936,369 shs$467.10 million
04/05/2024$54.13$53.85
-0.52%		$53.88$53.3111,149 shs$465.80 million
04/04/2024$54.02$54.13
+0.20%		$54.31$53.806,345 shs$468.22 million
04/03/2024$53.79$54.02
+0.43%		$54.06$53.8410,200 shs$467.29 million
04/02/2024$53.70$53.79
+0.17%		$53.87$53.6916,098 shs$465.28 million
04/01/2024$54.15$53.70
-0.83%		$53.90$53.7012,849 shs$464.51 million
03/29/2024$54.14$54.14$54.14$53.9610,082 shs$468.32 million
03/28/2024$53.75$54.14
+0.73%		$54.14$53.9610,082 shs$468.32 million
03/27/2024$53.15$53.75
+1.13%		$53.82$53.6713,358 shs$464.94 million
03/26/2024$53.37$53.15
-0.41%		$53.34$53.1510,837 shs$459.75 million
03/25/2024$53.12$53.37
+0.47%		$53.46$53.1423,128 shs$461.65 million
03/22/2024$53.03$53.18
+0.28%		$53.22$53.1211,852 shs$460.01 million
03/21/2024$53.27$53.03
-0.45%		$53.33$53.0312,674 shs$458.71 million
03/20/2024$52.75$53.27
+0.99%		$53.30$52.745,995 shs$460.79 million
03/19/2024$52.63$52.75
+0.23%		$52.81$52.5930,495 shs$456.29 million
03/18/2024$52.76$52.63
-0.26%		$52.75$52.6111,890 shs$455.25 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$52.75$52.76
+0.03%		$52.82$52.6215,176 shs$456.41 million
03/14/2024$53.15$52.75
-0.75%		$53.11$52.557,496 shs$456.29 million
03/13/2024$52.85$53.15
+0.57%		$53.26$53.118,955 shs$459.75 million
03/12/2024$52.92$52.85
-0.13%		$52.89$52.68134,134 shs$457.15 million
03/11/2024$52.85$52.92
+0.14%		$52.92$52.715,344 shs$457.76 million
03/08/2024$52.75$52.85
+0.17%		$52.96$52.775,171 shs$457.11 million
03/07/2024$52.42$52.75
+0.64%		$52.86$52.7416,213 shs$456.32 million
03/06/2024$51.96$52.42
+0.89%		$52.52$52.379,178 shs$453.43 million
03/05/2024$51.86$51.96
+0.19%		$52.31$51.7912,400 shs$449.45 million
03/04/2024$51.78$51.86
+0.15%		$51.92$51.6820,623 shs$448.59 million
03/01/2024$51.97$51.72
-0.48%		$51.85$51.4610,351 shs$447.38 million
02/29/2024$51.63$51.97
+0.66%		$52.01$51.7613,010 shs$449.54 million
02/28/2024$51.79$51.63
-0.31%		$51.68$51.5110,158 shs$446.60 million
02/27/2024$51.46$51.79
+0.64%		$51.83$51.4620,975 shs$447.98 million
02/26/2024$52.01$51.46
-1.05%		$51.86$51.4642,028 shs$445.13 million
02/23/2024$51.85$52.01
+0.31%		$52.12$51.9010,691 shs$449.89 million
02/22/2024$51.92$51.85
-0.13%		$51.93$51.6528,173 shs$448.50 million
02/21/2024$51.46$51.92
+0.89%		$51.92$51.5518,201 shs$449.11 million
02/20/2024$51.18$51.46
+0.55%		$51.65$51.415,277 shs$445.13 million
02/19/2024$51.18$51.18$51.27$50.7923,600 shs$442.71 million
02/16/2024$51.05$51.18
+0.25%		$51.27$50.7923,632 shs$442.71 million
02/15/2024$50.23$51.05
+1.63%		$51.05$50.7411,797 shs$441.58 million
02/14/2024$50.03$50.23
+0.40%		$50.25$50.118,547 shs$434.50 million
02/13/2024$51.05$50.03
-2.00%		$50.50$49.8028,932 shs$432.76 million
02/12/2024$50.72$51.05
+0.65%		$51.13$50.838,704 shs$441.58 million

Related Companies:
This page (NYSEARCA:GII) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
The best inflation-proof investment
DTI