Free Trial

SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GII Stock Alerts
$57.54
+0.03 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+9.12%
3 Month
Performance
+12.42%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+5.83%
Receive GII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GII Stock Chart for Sunday, May, 19, 2024

GII Chart by TradingView

SPDR S&P Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.51$57.54
+0.05%		$57.56$57.357,505 shs$428.66 million
05/16/2024$57.43$57.51
+0.14%		$57.64$57.4810,694 shs$428.45 million
05/15/2024$57.08$57.43
+0.62%		$57.62$57.269,600 shs$427.85 million
05/14/2024$56.80$57.08
+0.49%		$57.08$56.894,526 shs$425.23 million
05/13/2024$56.70$56.80
+0.18%		$56.91$56.796,813 shs$423.16 million
05/10/2024$56.69$56.70
+0.02%		$56.85$56.6782,140 shs$422.42 million
05/09/2024$56.04$56.69
+1.16%		$56.69$56.334,663 shs$422.34 million
05/08/2024$55.56$56.04
+0.87%		$56.05$55.485,773 shs$417.50 million
05/07/2024$55.35$55.56
+0.37%		$55.65$55.535,019 shs$413.89 million
05/06/2024$54.98$55.35
+0.68%		$55.45$55.282,962 shs$412.38 million
05/03/2024$54.66$54.98
+0.59%		$55.18$54.8711,945 shs$409.60 million
05/02/2024$53.97$54.66
+1.28%		$54.86$54.5310,344 shs$407.22 million
05/01/2024$53.69$53.97
+0.52%		$54.35$53.6211,761 shs$402.08 million
04/30/2024$54.47$53.69
-1.43%		$54.12$53.698,116 shs$399.99 million
04/29/2024$54.02$54.47
+0.83%		$54.49$54.256,915 shs$405.80 million
04/26/2024$53.61$54.02
+0.76%		$54.10$53.80125,600 shs$402.45 million
04/25/2024$53.84$53.61
-0.43%		$54.19$53.403,691 shs$399.39 million
04/24/2024$53.83$53.84
+0.02%		$53.85$53.3825,626 shs$401.11 million
04/23/2024$53.20$53.83
+1.19%		$53.91$53.593,972 shs$401.03 million
04/22/2024$52.78$53.20
+0.79%		$53.30$52.528,263 shs$396.30 million
04/19/2024$52.34$52.73
+0.75%		$52.86$52.6016,268 shs$392.84 million
04/18/2024$51.97$52.34
+0.71%		$52.42$52.0748,765 shs$389.93 million
04/17/2024$51.43$51.97
+1.05%		$52.12$51.6213,607 shs$387.18 million
04/16/2024$51.97$51.43
-1.04%		$51.90$51.3039,014 shs$383.15 million
04/15/2024$52.48$51.97
-0.98%		$52.82$51.8829,394 shs$387.18 million
04/12/2024$53.12$52.48
-1.20%		$53.14$52.393,751 shs$453.95 million
04/11/2024$53.22$53.12
-0.19%		$53.17$52.694,857 shs$459.49 million
04/10/2024$54.11$53.22
-1.64%		$53.47$53.0923,532 shs$460.35 million
04/09/2024$54.00$54.11
+0.20%		$54.23$54.0073,394 shs$468.05 million
04/08/2024$53.85$54.00
+0.28%		$54.08$53.936,369 shs$467.10 million
04/05/2024$54.13$53.85
-0.52%		$53.88$53.3111,149 shs$465.80 million
04/04/2024$54.02$54.13
+0.20%		$54.31$53.806,345 shs$468.22 million
04/03/2024$53.79$54.02
+0.43%		$54.06$53.8410,200 shs$467.29 million
04/02/2024$53.70$53.79
+0.17%		$53.87$53.6916,098 shs$465.28 million
04/01/2024$54.15$53.70
-0.83%		$53.90$53.7012,849 shs$464.51 million
03/29/2024$54.14$54.14$54.14$53.9610,082 shs$468.32 million
03/28/2024$53.75$54.14
+0.73%		$54.14$53.9610,082 shs$468.32 million
03/27/2024$53.15$53.75
+1.13%		$53.82$53.6713,358 shs$464.94 million
03/26/2024$53.37$53.15
-0.41%		$53.34$53.1510,837 shs$459.75 million
03/25/2024$53.12$53.37
+0.47%		$53.46$53.1423,128 shs$461.65 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$53.03$53.18
+0.28%		$53.22$53.1211,852 shs$460.01 million
03/21/2024$53.27$53.03
-0.45%		$53.33$53.0312,674 shs$458.71 million
03/20/2024$52.75$53.27
+0.99%		$53.30$52.745,995 shs$460.79 million
03/19/2024$52.63$52.75
+0.23%		$52.81$52.5930,495 shs$456.29 million
03/18/2024$52.76$52.63
-0.26%		$52.75$52.6111,890 shs$455.25 million
03/15/2024$52.75$52.76
+0.03%		$52.82$52.6215,176 shs$456.41 million
03/14/2024$53.15$52.75
-0.75%		$53.11$52.557,496 shs$456.29 million
03/13/2024$52.85$53.15
+0.57%		$53.26$53.118,955 shs$459.75 million
03/12/2024$52.92$52.85
-0.13%		$52.89$52.68134,134 shs$457.15 million
03/11/2024$52.85$52.92
+0.14%		$52.92$52.715,344 shs$457.76 million
03/08/2024$52.75$52.85
+0.17%		$52.96$52.775,171 shs$457.11 million
03/07/2024$52.42$52.75
+0.64%		$52.86$52.7416,213 shs$456.32 million
03/06/2024$51.96$52.42
+0.89%		$52.52$52.379,178 shs$453.43 million
03/05/2024$51.86$51.96
+0.19%		$52.31$51.7912,400 shs$449.45 million
03/04/2024$51.78$51.86
+0.15%		$51.92$51.6820,623 shs$448.59 million
03/01/2024$51.97$51.72
-0.48%		$51.85$51.4610,351 shs$447.38 million
02/29/2024$51.63$51.97
+0.66%		$52.01$51.7613,010 shs$449.54 million
02/28/2024$51.79$51.63
-0.31%		$51.68$51.5110,158 shs$446.60 million
02/27/2024$51.46$51.79
+0.64%		$51.83$51.4620,975 shs$447.98 million
02/26/2024$52.01$51.46
-1.05%		$51.86$51.4642,028 shs$445.13 million
02/23/2024$51.85$52.01
+0.31%		$52.12$51.9010,691 shs$449.89 million
02/22/2024$51.92$51.85
-0.13%		$51.93$51.6528,173 shs$448.50 million
02/21/2024$51.46$51.92
+0.89%		$51.92$51.5518,201 shs$449.11 million
02/20/2024$51.18$51.46
+0.55%		$51.65$51.415,277 shs$445.13 million
02/19/2024$51.18$51.18$51.27$50.7923,600 shs$442.71 million

Related Companies:
This page (NYSEARCA:GII) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press