Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NXTG Stock Alerts
$77.32
+0.53 (+0.69%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.21%
3 Month
Performance
+0.80%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+14.65%
Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NXTG Stock Chart for Friday, May, 10, 2024

NXTG Chart by TradingView

First Trust Indxx NextG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$76.79$77.32
+0.69%		$77.32$76.907,041 shs$375.00 million
05/08/2024$76.85$76.79
-0.08%		$76.87$76.184,401 shs$372.43 million
05/07/2024$76.98$76.85
-0.17%		$77.20$76.856,086 shs$372.72 million
05/06/2024$76.60$76.98
+0.50%		$77.14$76.785,321 shs$373.35 million
05/03/2024$75.46$76.60
+1.51%		$76.80$76.419,670 shs$371.51 million
05/02/2024$74.52$75.46
+1.26%		$75.60$74.794,295 shs$365.98 million
05/01/2024$75.49$74.52
-1.28%		$75.04$74.526,059 shs$361.42 million
04/30/2024$76.35$75.49
-1.12%		$76.71$75.418,497 shs$366.13 million
04/29/2024$75.87$76.35
+0.63%		$76.35$75.963,172 shs$370.27 million
04/26/2024$75.45$75.87
+0.56%		$76.03$75.594,393 shs$371.76 million
04/25/2024$75.24$75.45
+0.28%		$75.51$74.5611,853 shs$369.71 million
04/24/2024$74.87$75.24
+0.49%		$75.27$74.788,903 shs$368.68 million
04/23/2024$74.24$74.87
+0.85%		$75.03$74.3810,739 shs$366.86 million
04/22/2024$73.43$74.24
+1.10%		$74.54$73.6412,805 shs$363.78 million
04/19/2024$74.34$73.43
-1.22%		$74.29$73.3710,559 shs$359.81 million
04/18/2024$74.42$74.34
-0.11%		$74.71$74.1229,890 shs$364.27 million
04/17/2024$75.08$74.42
-0.88%		$75.18$74.429,545 shs$364.66 million
04/16/2024$75.68$75.08
-0.79%		$75.14$74.825,781 shs$367.89 million
04/15/2024$76.52$75.68
-1.10%		$76.73$75.498,657 shs$370.83 million
04/12/2024$78.05$76.52
-1.96%		$76.94$76.357,422 shs$374.95 million
04/11/2024$77.48$78.05
+0.74%		$78.09$77.347,485 shs$382.45 million
04/10/2024$78.83$77.48
-1.71%		$77.97$77.235,445 shs$383.53 million
04/09/2024$78.27$78.83
+0.72%		$78.92$78.384,416 shs$390.21 million
04/08/2024$78.03$78.27
+0.31%		$78.44$78.1810,366 shs$387.44 million
04/05/2024$77.75$78.03
+0.36%		$78.23$77.585,797 shs$401.85 million
04/04/2024$78.70$77.75
-1.21%		$79.33$77.758,182 shs$400.41 million
04/03/2024$78.38$78.70
+0.41%		$78.82$77.885,370 shs$405.31 million
04/02/2024$79.01$78.38
-0.80%		$78.47$78.177,568 shs$403.66 million
04/01/2024$79.26$79.01
-0.32%		$79.42$78.947,387 shs$406.90 million
03/29/2024$79.26$79.26$79.30$78.934,263 shs$408.19 million
03/28/2024$79.13$79.26
+0.16%		$79.30$78.934,263 shs$408.19 million
03/27/2024$78.47$79.13
+0.84%		$79.13$78.609,762 shs$407.52 million
03/26/2024$78.62$78.47
-0.19%		$79.01$78.476,423 shs$404.12 million
03/25/2024$78.88$78.62
-0.33%		$78.82$78.467,567 shs$404.89 million
03/22/2024$78.98$78.88
-0.13%		$79.11$78.884,830 shs$406.23 million
03/21/2024$78.84$78.98
+0.18%		$79.47$78.9812,632 shs$406.75 million
03/20/2024$78.12$78.84
+0.92%		$78.84$77.9712,377 shs$406.03 million
03/19/2024$78.38$78.12
-0.33%		$78.30$77.6514,037 shs$402.32 million
03/18/2024$78.50$78.38
-0.15%		$78.88$78.373,681 shs$403.66 million
03/15/2024$78.89$78.50
-0.49%		$78.83$78.415,849 shs$404.28 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$79.61$78.89
-0.90%		$79.56$78.6810,790 shs$406.28 million
03/13/2024$80.21$79.61
-0.75%		$79.97$79.459,618 shs$409.99 million
03/12/2024$79.55$80.21
+0.83%		$80.26$79.7314,726 shs$413.08 million
03/11/2024$80.08$79.55
-0.66%		$79.62$79.403,257 shs$409.68 million
03/08/2024$80.75$80.08
-0.83%		$81.22$80.0813,886 shs$412.41 million
03/07/2024$79.93$80.75
+1.03%		$80.85$80.378,194 shs$415.86 million
03/06/2024$78.81$79.93
+1.42%		$80.39$79.796,886 shs$411.64 million
03/05/2024$79.54$78.81
-0.92%		$79.26$78.627,507 shs$405.87 million
03/04/2024$79.19$79.54
+0.44%		$79.86$79.266,449 shs$409.63 million
03/01/2024$77.68$79.19
+1.94%		$79.24$78.0610,638 shs$407.83 million
02/29/2024$77.05$77.68
+0.82%		$77.74$77.4411,070 shs$400.05 million
02/28/2024$77.61$77.05
-0.72%		$77.11$76.688,593 shs$396.81 million
02/27/2024$77.59$77.61
+0.03%		$77.75$77.5919,124 shs$399.69 million
02/26/2024$77.46$77.59
+0.17%		$77.72$77.399,438 shs$399.59 million
02/23/2024$77.64$77.46
-0.23%		$77.75$77.4010,696 shs$398.92 million
02/22/2024$76.16$77.64
+1.94%		$77.78$77.299,929 shs$399.85 million
02/21/2024$76.37$76.16
-0.27%		$76.16$75.795,457 shs$392.22 million
02/20/2024$76.31$76.37
+0.08%		$76.40$76.1410,632 shs$393.31 million
02/19/2024$76.31$76.31$76.81$76.315,200 shs$393.00 million
02/16/2024$76.64$76.31
-0.43%		$76.81$76.315,270 shs$393.00 million
02/15/2024$76.19$76.64
+0.59%		$76.88$76.4928,131 shs$394.70 million
02/14/2024$75.53$76.19
+0.87%		$76.22$75.8518,454 shs$392.38 million
02/13/2024$76.90$75.53
-1.78%		$75.83$75.0012,286 shs$388.98 million
02/12/2024$76.71$76.90
+0.25%		$77.45$76.7512,175 shs$396.04 million
02/09/2024$76.50$76.71
+0.27%		$76.87$76.378,104 shs$395.06 million

Related Companies:
This page (NASDAQ:NXTG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics