Free Trial

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free TECB Stock Alerts
$48.25
+0.12 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+9.46%
3 Month
Performance
+3.74%
6 Month
Performance
+22.71%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+40.83%
Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TECB Stock Chart for Sunday, May, 19, 2024

TECB Chart by TradingView

iShares U.S. Tech Breakthrough Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.13$48.25
+0.25%		$48.28$47.9956,908 shs$410.13 million
05/16/2024$48.20$48.13
-0.15%		$48.36$48.1325,410 shs$409.11 million
05/15/2024$47.30$48.20
+1.90%		$48.24$47.5750,013 shs$409.70 million
05/14/2024$46.99$47.30
+0.66%		$47.31$46.9425,731 shs$402.05 million
05/13/2024$46.84$46.99
+0.31%		$47.01$46.8419,057 shs$399.42 million
05/10/2024$46.80$46.84
+0.09%		$47.19$46.7726,715 shs$398.17 million
05/09/2024$46.75$46.80
+0.11%		$46.90$46.6218,723 shs$397.80 million
05/08/2024$46.92$46.75
-0.37%		$46.81$46.6417,707 shs$397.38 million
05/07/2024$46.78$46.92
+0.30%		$47.03$46.7522,702 shs$398.84 million
05/06/2024$46.11$46.78
+1.45%		$46.78$46.3522,102 shs$397.63 million
05/03/2024$45.49$46.11
+1.36%		$46.21$45.8727,578 shs$391.94 million
05/02/2024$44.79$45.49
+1.57%		$45.57$44.8426,538 shs$386.67 million
05/01/2024$44.98$44.79
-0.43%		$45.54$44.6379,295 shs$380.70 million
04/30/2024$45.77$44.98
-1.72%		$45.74$44.9816,452 shs$382.33 million
04/29/2024$45.85$45.77
-0.18%		$46.01$45.6024,851 shs$389.03 million
04/26/2024$45.15$45.85
+1.55%		$45.93$45.5221,117 shs$394.31 million
04/25/2024$45.51$45.15
-0.79%		$45.22$44.5121,342 shs$388.29 million
04/24/2024$45.57$45.51
-0.13%		$46.01$45.3232,029 shs$391.39 million
04/23/2024$44.71$45.57
+1.92%		$45.63$45.0138,271 shs$391.90 million
04/22/2024$44.24$44.71
+1.06%		$45.00$44.2232,912 shs$384.51 million
04/19/2024$45.25$44.08
-2.59%		$45.00$44.0765,495 shs$379.09 million
04/18/2024$45.44$45.25
-0.42%		$45.72$45.1945,473 shs$389.15 million
04/17/2024$45.92$45.44
-1.05%		$46.15$45.3833,842 shs$390.78 million
04/16/2024$45.84$45.92
+0.17%		$46.23$45.7566,888 shs$394.91 million
04/15/2024$46.76$45.84
-1.97%		$47.10$45.7451,388 shs$394.23 million
04/12/2024$47.59$46.76
-1.74%		$47.15$46.6035,747 shs$488.64 million
04/11/2024$47.03$47.59
+1.19%		$47.68$46.90129,020 shs$497.32 million
04/10/2024$47.45$47.03
-0.87%		$47.12$46.7742,663 shs$491.46 million
04/09/2024$47.30$47.45
+0.31%		$47.54$46.9243,443 shs$495.80 million
04/08/2024$47.34$47.30
-0.08%		$47.49$47.2147,526 shs$494.29 million
04/05/2024$46.71$47.34
+1.35%		$47.60$46.8630,054 shs$494.70 million
04/04/2024$47.55$46.71
-1.77%		$48.03$46.7164,094 shs$488.12 million
04/03/2024$47.50$47.55
+0.11%		$47.76$47.3648,220 shs$496.90 million
04/02/2024$47.91$47.50
-0.86%		$47.51$47.0686,191 shs$496.38 million
04/01/2024$47.88$47.91
+0.06%		$48.15$47.6746,839 shs$500.66 million
03/29/2024$47.88$47.88$48.10$47.8332,058 shs$500.35 million
03/28/2024$47.89$47.88
-0.02%		$48.10$47.8332,054 shs$500.35 million
03/27/2024$47.78$47.89
+0.23%		$48.26$47.5126,513 shs$500.45 million
03/26/2024$47.91$47.78
-0.27%		$48.11$47.7823,898 shs$499.30 million
03/25/2024$48.02$47.91
-0.23%		$48.05$47.6532,841 shs$500.66 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$48.05$48.02
-0.06%		$48.11$47.8340,068 shs$501.81 million
03/21/2024$47.98$48.05
+0.15%		$48.41$48.0479,689 shs$502.12 million
03/20/2024$47.52$47.98
+0.97%		$47.98$47.3127,799 shs$501.39 million
03/19/2024$47.49$47.52
+0.06%		$47.52$46.8645,809 shs$496.58 million
03/18/2024$47.15$47.49
+0.72%		$47.81$47.4628,635 shs$496.27 million
03/15/2024$47.80$47.15
-1.36%		$47.44$47.0325,933 shs$492.72 million
03/14/2024$48.11$47.80
-0.64%		$48.02$47.5415,104 shs$499.51 million
03/13/2024$48.42$48.11
-0.64%		$48.41$48.0131,176 shs$502.75 million
03/12/2024$47.52$48.42
+1.89%		$48.43$47.7737,205 shs$505.99 million
03/11/2024$47.74$47.52
-0.46%		$47.63$47.3024,956 shs$496.58 million
03/08/2024$48.18$47.74
-0.91%		$48.82$47.7227,961 shs$498.88 million
03/07/2024$47.46$48.18
+1.52%		$48.27$47.6258,753 shs$503.48 million
03/06/2024$46.94$47.46
+1.11%		$47.71$47.2926,190 shs$495.96 million
03/05/2024$47.97$46.94
-2.15%		$47.54$46.6672,033 shs$490.52 million
03/04/2024$48.00$47.97
-0.06%		$48.20$47.9446,511 shs$501.29 million
03/01/2024$47.31$48.00
+1.46%		$48.07$47.4950,370 shs$501.60 million
02/29/2024$46.94$47.31
+0.79%		$47.44$47.0264,830 shs$494.39 million
02/28/2024$47.11$46.94
-0.36%		$47.03$46.7648,500 shs$490.52 million
02/27/2024$46.91$47.11
+0.43%		$47.13$46.8668,219 shs$492.30 million
02/26/2024$46.76$46.91
+0.32%		$47.18$46.8140,751 shs$490.21 million
02/23/2024$46.70$46.79
+0.19%		$47.08$46.5544,817 shs$488.96 million
02/22/2024$45.22$46.70
+3.27%		$46.81$46.2647,751 shs$488.02 million
02/21/2024$45.99$45.22
-1.67%		$45.22$44.8739,014 shs$472.55 million
02/20/2024$46.51$45.99
-1.12%		$46.29$45.5847,184 shs$480.60 million
02/19/2024$46.51$46.51$47.16$46.5024,600 shs$486.03 million

Related Companies:
This page (NYSEARCA:TECB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits