Free Trial

IQ Candriam ESG U.S. Large Cap Equity ETF (IQSU) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IQSU Stock Alerts
$44.91
+0.10 (+0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Candriam ESG U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+6.67%
3 Month
Performance
+4.95%
6 Month
Performance
+12.13%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+23.63%
Receive IQSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Candriam ESG U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IQSU Stock Chart for Monday, May, 20, 2024

IQSU Chart by TradingView

IQ Candriam ESG U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.81$44.91
+0.22%		$44.91$44.5616,923 shs$386.23 million
05/16/2024$44.87$44.81
-0.13%		$45.02$44.8116,652 shs$385.37 million
05/15/2024$44.40$44.87
+1.07%		$44.87$44.752,091 shs$385.88 million
05/14/2024$44.23$44.40
+0.38%		$44.40$44.0821,908 shs$381.81 million
05/13/2024$44.22$44.23
+0.03%		$44.34$44.12158,726 shs$380.38 million
05/10/2024$44.15$44.22
+0.16%		$44.28$44.16747 shs$384.71 million
05/09/2024$43.91$44.15
+0.55%		$44.15$44.05579 shs$384.11 million
05/08/2024$43.98$43.91
-0.16%		$43.91$43.881,499 shs$382.02 million
05/07/2024$43.84$43.98
+0.32%		$43.98$43.96631 shs$382.63 million
05/06/2024$43.46$43.84
+0.88%		$43.84$43.649,746 shs$381.41 million
05/03/2024$42.91$43.46
+1.28%		$43.51$43.422,874 shs$378.10 million
05/02/2024$42.59$42.91
+0.75%		$42.91$42.701,580 shs$373.32 million
05/01/2024$42.72$42.59
-0.29%		$42.89$42.592,069 shs$370.53 million
04/30/2024$43.34$42.72
-1.44%		$43.24$42.724,424 shs$371.62 million
04/29/2024$43.20$43.34
+0.33%		$43.40$43.196,639 shs$377.06 million
04/26/2024$42.76$43.20
+1.03%		$43.20$43.20128 shs$375.84 million
04/25/2024$42.98$42.76
-0.51%		$42.76$42.351,788 shs$372.01 million
04/24/2024$42.81$42.98
+0.40%		$42.98$42.83557 shs$391.12 million
04/23/2024$42.37$42.81
+1.04%		$42.81$42.81281 shs$389.57 million
04/22/2024$42.10$42.37
+0.64%		$42.60$42.264,046 shs$385.57 million
04/19/2024$42.28$42.10
-0.43%		$42.28$41.9711,348 shs$383.11 million
04/18/2024$42.51$42.28
-0.54%		$42.62$42.2314,160 shs$384.75 million
04/17/2024$42.63$42.51
-0.28%		$42.79$42.3612,026 shs$386.84 million
04/16/2024$42.80$42.63
-0.40%		$42.82$42.5514,304 shs$387.93 million
04/15/2024$43.32$42.80
-1.20%		$43.63$42.7023,028 shs$389.48 million
04/12/2024$43.90$43.32
-1.32%		$43.72$43.324,818 shs$394.21 million
04/11/2024$43.57$43.90
+0.76%		$44.00$43.623,689 shs$399.49 million
04/10/2024$44.01$43.57
-1.00%		$43.66$43.57943 shs$396.49 million
04/09/2024$43.95$44.01
+0.14%		$44.01$43.97330,563 shs$400.49 million
04/08/2024$43.82$43.95
+0.30%		$44.03$43.899,852 shs$439.50 million
04/05/2024$44.11$43.82
-0.66%		$43.93$43.5120,534 shs$438.20 million
04/04/2024$43.91$44.11
+0.46%		$44.28$44.1127,554 shs$441.10 million
04/03/2024$43.92$43.91
-0.02%		$44.03$43.8016,514 shs$439.10 million
04/02/2024$44.30$43.92
-0.86%		$43.92$43.6813,065 shs$439.20 million
04/01/2024$44.36$44.30
-0.14%		$44.45$44.1914,479 shs$443 million
03/29/2024$44.36$44.36$44.44$44.36617 shs$443.60 million
03/28/2024$44.34$44.36
+0.05%		$44.44$44.36617 shs$443.60 million
03/27/2024$43.89$44.34
+1.03%		$44.34$44.34257 shs$443.40 million
03/26/2024$43.96$43.89
-0.16%		$44.10$43.8912,956 shs$438.90 million
03/25/2024$44.15$43.96
-0.42%		$43.96$43.96609 shs$439.60 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$44.31$44.15
-0.36%		$44.28$44.151,999 shs$441.50 million
03/21/2024$44.01$44.31
+0.68%		$44.50$44.29258,340 shs$443.10 million
03/20/2024$43.82$44.01
+0.43%		$44.01$43.803,193 shs$440.10 million
03/19/2024$43.66$43.82
+0.37%		$43.82$43.82311 shs$438.20 million
03/18/2024$43.27$43.66
+0.91%		$43.71$43.645,467 shs$436.60 million
03/15/2024$43.73$43.27
-1.05%		$43.32$43.273,991 shs$432.70 million
03/14/2024$43.73$43.73$43.90$43.54141,439 shs$437.30 million
03/13/2024$43.84$43.73
-0.25%		$43.86$43.737,545 shs$437.30 million
03/12/2024$43.42$43.84
+0.97%		$43.84$43.73360 shs$438.40 million
03/11/2024$43.44$43.42
-0.04%		$43.42$43.3346,160 shs$434.20 million
03/08/2024$43.59$43.44
-0.34%		$43.51$43.441,394 shs$434.40 million
03/07/2024$43.21$43.59
+0.88%		$43.62$43.461,929 shs$435.90 million
03/06/2024$43.07$43.21
+0.33%		$43.38$43.121,091 shs$432.10 million
03/05/2024$43.69$43.07
-1.42%		$43.20$42.932,287 shs$430.70 million
03/04/2024$43.88$43.69
-0.43%		$43.72$43.668,183 shs$436.90 million
03/01/2024$43.64$43.88
+0.56%		$43.88$43.64793 shs$438.80 million
02/29/2024$43.32$43.64
+0.74%		$43.64$43.501,101 shs$436.38 million
02/28/2024$43.44$43.32
-0.28%		$43.33$43.281,480 shs$433.19 million
02/27/2024$43.38$43.44
+0.14%		$43.44$43.323,282 shs$434.40 million
02/26/2024$43.55$43.38
-0.38%		$43.53$43.382,147 shs$433.80 million
02/23/2024$43.56$43.55
-0.02%		$43.66$43.484,246 shs$435.50 million
02/22/2024$42.84$43.56
+1.68%		$43.60$43.324,115 shs$435.60 million
02/21/2024$42.79$42.84
+0.12%		$42.84$42.541,645 shs$428.40 million
02/20/2024$43.04$42.79
-0.58%		$42.79$42.78596 shs$427.90 million
02/19/2024$43.04$43.04
-0.01%		$43.14$43.041,500 shs$430.40 million

Related Companies:
This page (NYSEARCA:IQSU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders