Free Trial

Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CWEB Stock Alerts
$37.13
-0.49 (-1.30%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance

5 Day
Performance
-7.04%
1 Month
Performance
+16.94%
3 Month
Performance
+40.91%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+0.57%
Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CWEB Stock Chart for Thursday, May, 9, 2024

CWEB Chart by TradingView

Direxion Daily CSI China Internet Index Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.62$37.13
-1.30%		$37.22$36.10303,543 shs$399.89 million
05/07/2024$39.42$37.62
-4.57%		$37.82$37.09603,891 shs$405.17 million
05/06/2024$39.94$39.42
-1.30%		$40.20$38.98346,102 shs$424.55 million
05/03/2024$38.73$39.94
+3.12%		$40.00$38.57817,655 shs$446.13 million
05/02/2024$33.54$38.73
+15.47%		$39.48$36.471.22 million shs$432.61 million
05/01/2024$33.22$33.54
+0.96%		$34.35$33.15385,946 shs$374.64 million
04/30/2024$35.11$33.22
-5.38%		$34.46$33.13742,309 shs$371.07 million
04/29/2024$35.50$35.11
-1.10%		$35.58$34.58550,731 shs$392.18 million
04/26/2024$33.67$35.50
+5.44%		$36.07$34.97777,417 shs$396.54 million
04/25/2024$33.57$33.67
+0.30%		$33.68$32.36320,481 shs$376.09 million
04/24/2024$32.06$33.57
+4.71%		$33.66$32.97632,162 shs$374.98 million
04/23/2024$30.34$32.06
+5.67%		$32.13$31.15845,741 shs$358.11 million
04/22/2024$28.06$30.34
+8.13%		$30.42$28.70751,278 shs$338.90 million
04/19/2024$28.39$28.06
-1.16%		$28.06$27.66310,555 shs$313.43 million
04/18/2024$27.94$28.39
+1.61%		$28.76$28.20222,934 shs$317.12 million
04/17/2024$28.13$27.94
-0.68%		$28.32$27.78180,505 shs$260.40 million
04/16/2024$29.00$28.13
-3.00%		$28.70$27.91227,272 shs$262.17 million
04/15/2024$29.26$29.00
-0.89%		$30.21$28.76224,079 shs$270.28 million
04/12/2024$32.05$29.26
-8.71%		$30.67$29.18943,671 shs$272.70 million
04/11/2024$31.55$32.05
+1.58%		$32.49$31.57278,337 shs$298.71 million
04/10/2024$31.75$31.55
-0.63%		$32.11$31.15351,872 shs$294.05 million
04/09/2024$30.74$31.75
+3.29%		$31.75$31.00259,516 shs$295.91 million
04/08/2024$30.51$30.74
+0.75%		$31.14$30.50144,198 shs$286.50 million
04/05/2024$30.50$30.51
+0.03%		$30.70$30.15119,490 shs$284.35 million
04/04/2024$31.17$30.50
-2.15%		$31.80$30.45123,866 shs$284.26 million
04/03/2024$31.47$31.17
-0.95%		$31.28$30.65138,114 shs$290.50 million
04/02/2024$31.23$31.47
+0.77%		$31.67$30.92331,900 shs$293.30 million
04/01/2024$29.93$31.23
+4.34%		$31.66$30.74431,116 shs$291.06 million
03/29/2024$29.91$29.93
+0.07%		$30.38$29.84532,659 shs$278.95 million
03/28/2024$29.55$29.91
+1.22%		$30.38$29.84529,531 shs$278.76 million
03/27/2024$29.47$29.55
+0.27%		$29.55$28.70171,937 shs$275.41 million
03/26/2024$29.55$29.47
-0.27%		$29.93$29.46158,773 shs$274.66 million
03/25/2024$29.89$29.55
-1.14%		$30.13$29.35215,395 shs$275.41 million
03/22/2024$30.75$29.89
-2.80%		$30.07$29.39304,976 shs$278.58 million
03/21/2024$31.85$30.75
-3.45%		$31.79$30.75446,339 shs$286.59 million
03/20/2024$30.46$31.85
+4.56%		$32.09$30.93328,939 shs$296.84 million
03/19/2024$30.85$30.46
-1.26%		$30.71$29.75461,355 shs$283.89 million
03/18/2024$30.23$30.85
+2.05%		$31.11$30.47296,372 shs$287.52 million
03/15/2024$30.58$30.23
-1.14%		$30.78$30.14251,233 shs$281.74 million
03/14/2024$32.14$30.58
-4.85%		$31.35$30.27947,412 shs$285.01 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$31.47$32.14
+2.13%		$33.15$31.84869,088 shs$299.55 million
03/12/2024$29.00$31.47
+8.52%		$31.56$30.431.30 million shs$293.30 million
03/11/2024$27.41$29.00
+5.80%		$29.76$28.73931,330 shs$270.28 million
03/08/2024$27.27$27.41
+0.51%		$27.80$26.90614,227 shs$255.46 million
03/07/2024$27.58$27.27
-1.12%		$27.29$26.68473,956 shs$254.16 million
03/06/2024$26.65$27.58
+3.49%		$28.68$27.48572,092 shs$257.05 million
03/05/2024$27.92$26.65
-4.55%		$27.34$26.39859,341 shs$248.38 million
03/04/2024$29.70$27.92
-5.99%		$29.57$27.74795,727 shs$260.21 million
03/01/2024$28.41$29.70
+4.54%		$29.99$29.46461,851 shs$276.80 million
02/29/2024$28.38$28.41
+0.11%		$29.48$28.30413,091 shs$264.78 million
02/28/2024$30.18$28.38
-5.96%		$29.13$28.35534,071 shs$264.50 million
02/27/2024$29.45$30.18
+2.48%		$30.44$29.82390,268 shs$281.28 million
02/26/2024$29.72$29.45
-0.91%		$29.80$29.11324,480 shs$274.47 million
02/23/2024$29.34$29.72
+1.30%		$30.11$29.141.11 million shs$276.99 million
02/22/2024$28.55$29.34
+2.77%		$29.63$28.531.00 million shs$273.45 million
02/21/2024$27.68$28.55
+3.14%		$29.43$28.32880,432 shs$266.09 million
02/20/2024$28.59$27.68
-3.18%		$28.42$27.09941,019 shs$257.98 million
02/19/2024$28.59$28.59$29.83$28.561.14 million shs$266.46 million
02/16/2024$28.17$28.59
+1.49%		$29.83$28.561.14 million shs$266.46 million
02/15/2024$28.01$28.17
+0.57%		$28.50$27.91411,677 shs$262.54 million
02/14/2024$26.18$28.01
+6.99%		$28.06$27.22588,987 shs$261.05 million
02/13/2024$27.70$26.18
-5.49%		$27.41$25.96718,637 shs$244.00 million
02/12/2024$26.35$27.70
+5.12%		$28.29$26.68897,646 shs$258.16 million
02/09/2024$25.60$26.35
+2.93%		$26.38$25.17577,348 shs$245.58 million
02/08/2024$26.59$25.60
-3.72%		$26.42$25.56815,722 shs$238.59 million

Related Companies:
This page (NYSEARCA:CWEB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company