IQ 500 International ETF (IQIN) Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free IQIN Stock Alerts $34.75 +0.03 (+0.09%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership IQ 500 International ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance+2.41%3 Month Performance+4.88%6 Month Performance+9.37%Year-To-Date Performance+6.01%1 Year Performance+12.07% Receive IQIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQ 500 International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. IQIN Stock Chart for Wednesday, June, 5, 2024 IQIN Chart by TradingView IQ 500 International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$34.72$34.75+0.09%$34.76$34.609,206 shs$201.56 million06/04/2024$34.89$34.72-0.48%$34.78$34.622,003 shs$201.39 million06/03/2024$34.82$34.89+0.21%$34.89$34.821,949 shs$202.36 million05/31/2024$34.47$34.64+0.49%$34.67$34.594,542 shs$200.91 million05/30/2024$34.12$34.47+1.03%$34.51$34.384,102 shs$199.93 million05/29/2024$34.78$34.12-1.90%$34.31$34.1116,420 shs$197.90 million Get the Latest News and Ratings for IQIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ 500 International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$34.62$34.78+0.46%$34.81$34.735,826 shs$201.72 million05/27/2024$34.62$34.620.00%$34.62$34.56600 shs$200.80 million05/24/2024$34.29$34.62+0.97%$34.62$34.56665 shs$200.80 million05/23/2024$34.52$34.29-0.67%$34.81$34.293,677 shs$198.88 million05/22/2024$34.89$34.52-1.06%$34.66$34.475,411 shs$200.22 million05/21/2024$34.93$34.89-0.11%$34.94$34.852,763 shs$202.36 million05/20/2024$34.93$34.93+0.01%$35.09$34.934,052 shs$202.59 million05/17/2024$34.84$34.93+0.26%$34.93$34.892,814 shs$202.59 million05/16/2024$34.97$34.84-0.37%$34.88$34.841,835 shs$202.07 million05/15/2024$34.75$34.97+0.63%$34.97$34.798,892 shs$202.83 million05/14/2024$34.44$34.75+0.90%$34.75$34.651,042 shs$201.55 million05/13/2024$34.42$34.44+0.06%$34.55$34.42113,421 shs$199.75 million05/10/2024$34.38$34.42+0.12%$34.44$34.395,200 shs$199.64 million05/09/2024$34.10$34.38+0.82%$34.38$34.243,190 shs$199.41 million05/08/2024$34.17$34.10-0.22%$34.12$34.002,430 shs$197.78 million05/07/2024$34.18$34.17-0.01%$34.29$34.172,888 shs$198.21 million05/06/2024$33.93$34.18+0.72%$34.19$34.144,881 shs$198.22 million05/03/2024$33.70$33.93+0.69%$34.07$33.844,711 shs$196.81 million05/02/2024$33.19$33.70+1.54%$33.79$33.563,109 shs$195.46 million05/01/2024$33.34$33.19-0.45%$33.27$33.197,048 shs$192.50 million04/30/2024$33.77$33.34-1.26%$33.79$33.348,406 shs$193.38 million04/29/2024$33.54$33.77+0.68%$33.77$33.722,516 shs$195.84 million04/26/2024$33.33$33.54+0.64%$33.57$33.451,992 shs$194.53 million04/25/2024$33.59$33.33-0.80%$33.36$33.018,011 shs$193.29 million04/24/2024$33.64$33.59-0.12%$33.71$33.514,897 shs$201.56 million04/23/2024$33.41$33.64+0.67%$33.74$33.627,588 shs$201.81 million04/22/2024$33.05$33.41+1.11%$33.41$33.242,712 shs$200.48 million04/19/2024$32.94$33.05+0.33%$33.11$33.022,594 shs$198.28 million04/18/2024$32.96$32.94-0.07%$33.13$32.943,672 shs$197.62 million04/17/2024$33.04$32.96-0.24%$32.96$32.963,178 shs$197.76 million04/16/2024$33.40$33.04-1.08%$33.06$32.883,810 shs$198.24 million04/15/2024$33.45$33.40-0.16%$33.95$33.369,863 shs$200.40 million04/12/2024$33.91$33.45-1.36%$33.79$33.456,356 shs$200.73 million04/11/2024$33.86$33.91+0.16%$33.96$33.732,154 shs$203.49 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/10/2024$34.34$33.86-1.39%$33.86$33.822,938 shs$203.16 million04/09/2024$34.30$34.34+0.11%$34.52$34.19237,558 shs$206.02 million04/08/2024$34.09$34.30+0.61%$34.36$34.305,158 shs$216.10 million04/05/2024$34.00$34.09+0.28%$34.14$34.092,239 shs$214.80 million04/04/2024$34.22$34.00-0.64%$34.42$33.935,999 shs$214.19 million04/03/2024$33.94$34.22+0.81%$34.29$33.9711,403 shs$215.56 million04/02/2024$34.08$33.94-0.42%$33.94$33.825,551 shs$213.82 million04/01/2024$34.31$34.08-0.67%$34.08$34.015,394 shs$214.72 million03/29/2024$34.31$34.31$34.37$34.0814,320 shs$216.16 million03/28/2024$34.38$34.31-0.20%$34.37$34.0814,320 shs$216.16 million03/27/2024$34.18$34.38+0.59%$34.38$34.2035,759 shs$216.60 million03/26/2024$34.04$34.18+0.40%$34.21$34.1615,328 shs$215.33 million03/25/2024$34.09$34.04-0.14%$34.11$34.0410,103 shs$214.47 million03/22/2024$34.16$34.09-0.19%$34.19$34.094,412 shs$214.78 million03/21/2024$34.19$34.16-0.10%$34.22$34.164,602 shs$215.18 million03/20/2024$33.84$34.19+1.05%$34.19$33.844,235 shs$215.41 million03/19/2024$33.69$33.84+0.42%$33.87$33.7120,656 shs$213.17 million03/18/2024$33.73$33.69-0.10%$33.71$33.691,222 shs$212.27 million03/15/2024$33.50$33.73+0.69%$33.84$33.6144,515 shs$212.49 million03/14/2024$33.72$33.50-0.65%$33.76$33.4032,535 shs$211.02 million03/13/2024$33.73$33.72-0.04%$33.75$33.7014,867 shs$212.42 million03/12/2024$33.50$33.73+0.67%$33.73$33.634,214 shs$212.50 million03/11/2024$33.78$33.50-0.82%$33.54$33.42172,447 shs$211.08 million03/08/2024$33.85$33.78-0.20%$34.07$33.762,098 shs$212.82 million03/07/2024$33.55$33.85+0.88%$33.85$33.811,381 shs$213.26 million03/06/2024$33.14$33.55+1.26%$33.66$33.521,520 shs$211.39 million03/05/2024$33.14$33.14-0.03%$33.28$33.142,131 shs$208.75 million03/04/2024$33.25$33.14-0.33%$33.14$33.102,538 shs$208.81 million Related Companies: BYLD Stock Price Chart GREK Stock Price Chart KBA Stock Price Chart MUSI Stock Price Chart IMTB Stock Price Chart IDMO Stock Price Chart QMOM Stock Price Chart PTBD Stock Price Chart CCOR Stock Price Chart TBUX Stock Price Chart Receive IQIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ 500 International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQIN) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | SponsoredThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...Porter & Company | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ 500 International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share IQ 500 International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.