Free Trial

Dimensional US Sustainability Core 1 ETF (DFSU) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DFSU Stock Alerts
$34.37
+0.06 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+6.54%
3 Month
Performance
+5.20%
6 Month
Performance
+18.56%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+27.82%
Receive DFSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

DFSU Stock Chart for Sunday, May, 19, 2024

DFSU Chart by TradingView

Dimensional US Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.31$34.37
+0.17%		$34.38$34.2658,924 shs$958.92 million
05/16/2024$34.42$34.31
-0.32%		$34.50$34.3148,243 shs$957.25 million
05/15/2024$34.05$34.42
+1.09%		$34.43$34.2044,209 shs$960.32 million
05/14/2024$33.85$34.05
+0.58%		$34.08$33.8880,772 shs$950.00 million
05/13/2024$33.87$33.85
-0.05%		$34.02$33.8490,851 shs$944.47 million
05/10/2024$33.82$33.87
+0.15%		$33.95$33.8166,039 shs$944.97 million
05/09/2024$33.63$33.82
+0.56%		$33.85$33.6540,633 shs$943.58 million
05/08/2024$33.67$33.63
-0.12%		$33.68$33.5655,984 shs$938.28 million
05/07/2024$33.63$33.67
+0.12%		$33.77$33.6484,588 shs$939.39 million
05/06/2024$33.24$33.63
+1.17%		$33.63$33.4567,269 shs$938.28 million
05/03/2024$32.83$33.24
+1.25%		$33.33$33.1256,864 shs$914.10 million
05/02/2024$32.52$32.83
+0.96%		$32.89$32.5272,030 shs$902.83 million
05/01/2024$32.62$32.52
-0.31%		$32.99$32.4779,918 shs$894.25 million
04/30/2024$33.14$32.62
-1.57%		$33.09$32.62114,089 shs$897.05 million
04/29/2024$33.04$33.14
+0.30%		$33.21$33.0052,416 shs$911.35 million
04/26/2024$32.72$33.04
+0.98%		$33.15$32.8978,935 shs$908.60 million
04/25/2024$32.94$32.72
-0.67%		$32.76$32.4124,457 shs$899.80 million
04/24/2024$32.98$32.94
-0.12%		$33.06$32.7744,321 shs$905.85 million
04/23/2024$32.52$32.98
+1.41%		$33.02$32.6766,621 shs$906.95 million
04/22/2024$32.26$32.52
+0.81%		$32.71$32.2993,028 shs$894.30 million
04/19/2024$32.49$32.26
-0.71%		$32.53$32.1667,896 shs$887.15 million
04/18/2024$32.51$32.49
-0.06%		$32.81$32.4183,430 shs$575.07 million
04/17/2024$32.74$32.51
-0.70%		$32.90$32.4771,656 shs$575.43 million
04/16/2024$32.79$32.74
-0.15%		$32.91$32.6499,332 shs$579.50 million
04/15/2024$33.21$32.79
-1.26%		$33.50$32.7172,919 shs$580.38 million
04/12/2024$33.71$33.21
-1.48%		$33.49$33.0946,465 shs$587.82 million
04/11/2024$33.51$33.71
+0.60%		$33.77$33.3744,127 shs$596.67 million
04/10/2024$33.87$33.51
-1.06%		$33.63$33.4186,076 shs$593.13 million
04/09/2024$33.91$33.87
-0.12%		$34.02$33.6251,533 shs$599.50 million
04/08/2024$33.91$33.91$34.01$33.9085,159 shs$600.21 million
04/05/2024$33.57$33.91
+1.01%		$34.00$33.63111,495 shs$600.21 million
04/04/2024$33.99$33.57
-1.22%		$34.28$33.53185,744 shs$594.19 million
04/03/2024$33.92$33.99
+0.19%		$34.09$33.85262,136 shs$601.53 million
04/02/2024$34.23$33.92
-0.91%		$33.92$33.79141,729 shs$600.38 million
04/01/2024$34.41$34.23
-0.52%		$34.41$34.17119,979 shs$605.87 million
03/29/2024$34.41$34.41$34.45$34.35100,229 shs$609.06 million
03/28/2024$34.36$34.41
+0.15%		$34.45$34.35100,175 shs$609.06 million
03/27/2024$34.01$34.36
+1.03%		$34.36$34.0857,464 shs$608.17 million
03/26/2024$34.09$34.01
-0.23%		$34.21$34.01101,678 shs$601.98 million
03/25/2024$34.17$34.09
-0.23%		$34.17$34.0856,645 shs$603.39 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$34.28$34.19
-0.26%		$34.29$34.14175,134 shs$605.16 million
03/21/2024$34.07$34.28
+0.62%		$34.39$34.2695,655 shs$606.76 million
03/20/2024$33.73$34.07
+1.01%		$34.11$33.7062,414 shs$603.04 million
03/19/2024$33.56$33.73
+0.51%		$33.73$33.4161,569 shs$597.02 million
03/18/2024$33.44$33.56
+0.36%		$33.73$33.5581,185 shs$594.01 million
03/15/2024$33.54$33.43
-0.33%		$33.55$33.34168,442 shs$591.71 million
03/14/2024$33.78$33.54
-0.71%		$33.83$33.36641,210 shs$593.66 million
03/13/2024$33.78$33.78$33.85$33.67184,347 shs$597.91 million
03/12/2024$33.43$33.78
+1.05%		$33.80$33.45124,384 shs$597.91 million
03/11/2024$33.54$33.43
-0.33%		$33.48$33.3288,580 shs$591.71 million
03/08/2024$33.72$33.58
-0.42%		$33.99$33.46107,456 shs$594.37 million
03/07/2024$33.39$33.72
+0.99%		$33.78$33.4991,371 shs$596.84 million
03/06/2024$33.21$33.39
+0.54%		$33.51$33.3093,811 shs$591.00 million
03/05/2024$33.50$33.21
-0.87%		$33.38$33.05133,395 shs$587.82 million
03/04/2024$33.52$33.50
-0.06%		$33.64$33.47111,322 shs$592.95 million
03/01/2024$33.28$33.52
+0.72%		$33.54$33.1846,818 shs$593.30 million
02/29/2024$33.08$33.28
+0.60%		$33.28$33.0587,527 shs$589.06 million
02/28/2024$33.18$33.08
-0.30%		$33.14$33.01144,760 shs$585.52 million
02/27/2024$33.08$33.18
+0.30%		$33.19$33.0596,672 shs$587.29 million
02/26/2024$33.15$33.08
-0.21%		$33.21$33.0686,118 shs$585.52 million
02/23/2024$33.08$33.15
+0.23%		$33.22$33.07138,141 shs$586.76 million
02/22/2024$32.41$33.08
+2.05%		$33.12$32.8085,653 shs$585.44 million
02/21/2024$32.43$32.41
-0.06%		$32.43$32.1865,076 shs$573.66 million
02/20/2024$32.67$32.43
-0.73%		$32.55$32.31121,188 shs$574.01 million
02/19/2024$32.67$32.67
+0.01%		$32.93$32.6679,300 shs$578.26 million

Related Companies:
This page (NYSEARCA:DFSU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings