Amplify Lithium& Battery Technology ETF (BATT) Chart & Stock Price History → He cracked the code to crypto… (From Weiss Ratings) (Ad) Free BATT Stock Alerts $9.58 -0.05 (-0.52%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Amplify Lithium& Battery Technology ETF Stock Price Performance5 Day Performance+2.57%1 Month Performance+4.24%3 Month Performance+6.33%6 Month Performance-8.94%Year-To-Date Performance-9.12%1 Year Performance-23.54% Receive BATT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company BATT Stock Chart for Wednesday, May, 15, 2024 BATT Chart by TradingView Amplify Lithium& Battery Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$9.42$9.63+2.23%$9.68$9.5045,634 shs$89.56 million05/13/2024$9.34$9.42+0.86%$9.45$9.3537,191 shs$87.61 million05/10/2024$9.44$9.34-1.06%$9.50$9.3119,235 shs$86.86 million05/09/2024$9.41$9.44+0.32%$9.50$9.3540,655 shs$87.79 million05/08/2024$9.53$9.41-1.26%$9.45$9.3638,996 shs$87.51 million05/07/2024$9.61$9.53-0.84%$9.61$9.5129,204 shs$88.63 million Get the Latest News and Ratings for BATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$9.49$9.61+1.27%$9.65$9.5429,175 shs$89.38 million05/03/2024$9.45$9.49+0.42%$9.54$9.4431,893 shs$88.26 million05/02/2024$9.30$9.45+1.61%$9.46$9.2539,366 shs$87.89 million05/01/2024$9.20$9.30+1.09%$9.30$9.1426,344 shs$86.49 million04/30/2024$9.40$9.20-2.13%$9.37$9.1719,515 shs$85.56 million04/29/2024$9.05$9.40+3.87%$9.40$9.2233,230 shs$87.42 million04/26/2024$8.92$9.05+1.46%$9.10$8.9838,867 shs$84.17 million04/25/2024$8.90$8.92+0.22%$8.93$8.7921,331 shs$82.96 million04/24/2024$8.91$8.90-0.11%$8.96$8.8525,461 shs$82.77 million04/23/2024$8.86$8.91+0.56%$8.92$8.8044,539 shs$82.86 million04/22/2024$8.86$8.86-0.03%$8.91$8.8027,756 shs$82.40 million04/19/2024$9.08$8.87-2.31%$8.95$8.8527,066 shs$82.49 million04/18/2024$8.98$9.08+1.11%$9.10$8.9467,796 shs$84.44 million04/17/2024$8.99$8.98-0.11%$9.09$8.9824,141 shs$83.51 million04/16/2024$9.19$8.99-2.18%$9.05$8.9533,987 shs$103.39 million04/15/2024$9.25$9.19-0.65%$9.36$9.1214,195 shs$105.69 million04/12/2024$9.44$9.26-1.91%$9.36$9.1929,331 shs$106.49 million04/11/2024$9.41$9.44+0.32%$9.50$9.3528,408 shs$108.56 million04/10/2024$9.61$9.41-2.08%$9.47$9.3723,955 shs$108.22 million04/09/2024$9.49$9.61+1.26%$9.62$9.5435,031 shs$110.52 million04/08/2024$9.31$9.49+1.93%$9.50$9.4232,855 shs$109.14 million04/05/2024$9.36$9.31-0.53%$9.40$9.2933,696 shs$107.07 million04/04/2024$9.42$9.36-0.64%$9.60$9.3692,497 shs$107.64 million04/03/2024$9.38$9.42+0.43%$9.44$9.3036,133 shs$108.33 million04/02/2024$9.43$9.38-0.53%$9.40$9.3357,331 shs$107.87 million04/01/2024$9.45$9.43-0.21%$9.47$9.3838,204 shs$108.45 million03/29/2024$9.45$9.45$9.46$9.3618,992 shs$108.68 million03/28/2024$9.41$9.45+0.43%$9.46$9.3618,994 shs$108.68 million03/27/2024$9.28$9.41+1.40%$9.41$9.2863,813 shs$108.22 million03/26/2024$9.37$9.28-0.96%$9.43$9.2830,818 shs$106.72 million03/25/2024$9.32$9.37+0.54%$9.43$9.3323,195 shs$107.76 million03/22/2024$9.45$9.32-1.38%$9.39$9.3244,776 shs$107.18 million03/21/2024$9.51$9.45-0.63%$9.54$9.4529,602 shs$108.68 million03/20/2024$9.30$9.51+2.26%$9.55$9.3042,910 shs$109.37 millionHe cracked the code to crypto… (Ad)Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects03/19/2024$9.40$9.30-1.06%$9.37$9.2331,162 shs$106.95 million03/18/2024$9.31$9.40+0.97%$9.49$9.3633,276 shs$108.10 million03/15/2024$9.30$9.31+0.11%$9.35$9.2525,517 shs$107.07 million03/14/2024$9.46$9.30-1.69%$9.51$9.2526,344 shs$106.95 million03/13/2024$9.44$9.46+0.21%$9.59$9.4439,597 shs$108.79 million03/12/2024$9.31$9.44+1.40%$9.50$9.3936,958 shs$108.56 million03/11/2024$9.15$9.31+1.75%$9.34$9.2159,090 shs$107.07 million03/08/2024$9.22$9.18-0.43%$9.34$9.1431,669 shs$105.57 million03/07/2024$9.12$9.22+1.10%$9.29$9.1769,029 shs$106.03 million03/06/2024$8.97$9.12+1.67%$9.21$9.0635,673 shs$104.88 million03/05/2024$9.17$8.97-2.18%$9.08$8.9741,079 shs$103.16 million03/04/2024$9.40$9.17-2.40%$9.39$9.0561,169 shs$105.46 million03/01/2024$9.22$9.40+1.91%$9.43$9.2443,881 shs$108.05 million02/29/2024$9.05$9.22+1.88%$9.30$9.1938,742 shs$106.03 million02/28/2024$9.12$9.05-0.77%$9.10$8.9972,980 shs$104.08 million02/27/2024$8.97$9.12+1.67%$9.15$9.0644,982 shs$104.88 million02/26/2024$8.86$8.97+1.24%$8.98$8.8949,704 shs$103.16 million02/23/2024$8.92$8.86-0.67%$8.93$8.8431,043 shs$101.89 million02/22/2024$8.94$8.92-0.22%$8.98$8.8691,345 shs$102.58 million02/21/2024$8.98$8.94-0.45%$9.06$8.9270,504 shs$102.81 million02/20/2024$9.19$8.98-2.29%$9.11$8.9075,144 shs$103.27 million02/19/2024$9.19$9.19$9.19$9.1155,500 shs$105.69 million02/16/2024$9.01$9.19+2.00%$9.19$9.1155,500 shs$105.69 million02/15/2024$8.89$9.01+1.35%$9.04$8.8952,391 shs$103.62 million02/14/2024$8.79$8.89+1.14%$8.89$8.8148,378 shs$102.24 million Related Companies: U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Chart VanEck Steel ETF Stock Price Chart Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart VanEck Natural Resources ETF Stock Price Chart Sprott Junior Gold Miners ETF Stock Price Chart Invesco MSCI Global Timber ETF Stock Price Chart ProShares Ultra Materials Stock Price Chart MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Chart Global X Gold Explorers ETF Stock Price Chart Receive BATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BATT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Lithium& Battery Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.