Free Trial

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free JDST Stock Alerts
$3.33
-0.33 (-9.02%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
-18.98%
3 Month
Performance
-54.32%
6 Month
Performance
-51.67%
Year-To-Date
Performance
-39.45%
1 Year
Performance
-46.46%
Receive JDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

JDST Stock Chart for Monday, May, 20, 2024

JDST Chart by TradingView

Direxion Daily Junior Gold Miners Index Bear 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.66$3.33
-9.02%		$3.56$3.3214.62 million shs$81.52 million
05/16/2024$3.64$3.66
+0.69%		$3.75$3.6118.05 million shs$89.60 million
05/15/2024$3.77$3.64
-3.58%		$3.85$3.6013.70 million shs$88.99 million
05/14/2024$3.90$3.77
-3.33%		$3.89$3.765.87 million shs$92.29 million
05/13/2024$3.81$3.90
+2.36%		$3.96$3.777.74 million shs$95.47 million
05/10/2024$3.76$3.81
+1.33%		$3.81$3.6714.62 million shs$98.79 million
05/09/2024$4.10$3.76
-8.29%		$4.04$3.759.90 million shs$97.50 million
05/08/2024$4.11$4.10
-0.24%		$4.20$4.018.44 million shs$106.31 million
05/07/2024$4.10$4.11
+0.24%		$4.17$4.0610.27 million shs$106.57 million
05/06/2024$4.35$4.10
-5.75%		$4.16$4.0612.31 million shs$106.31 million
05/03/2024$4.32$4.35
+0.69%		$4.42$4.2210.17 million shs$112.80 million
05/02/2024$4.33$4.32
-0.23%		$4.46$4.249.11 million shs$112.02 million
05/01/2024$4.39$4.33
-1.37%		$4.42$4.0817.85 million shs$112.28 million
04/30/2024$3.98$4.39
+10.30%		$4.41$4.1612.12 million shs$113.83 million
04/29/2024$4.04$3.98
-1.49%		$4.15$3.9511.69 million shs$103.20 million
04/26/2024$4.11$4.05
-1.58%		$4.17$3.9910.31 million shs$104.89 million
04/25/2024$4.32$4.11
-4.75%		$4.43$4.0915.35 million shs$106.57 million
04/24/2024$4.28$4.32
+0.82%		$4.38$4.2610.03 million shs$84.92 million
04/23/2024$4.48$4.28
-4.46%		$4.57$4.2513.04 million shs$84.23 million
04/22/2024$4.11$4.48
+9.00%		$4.52$4.318.79 million shs$88.17 million
04/19/2024$4.22$4.11
-2.49%		$4.21$4.0310.64 million shs$80.89 million
04/18/2024$4.24$4.22
-0.59%		$4.28$4.118.01 million shs$82.95 million
04/17/2024$4.39$4.24
-3.31%		$4.36$4.0913.94 million shs$83.44 million
04/16/2024$4.23$4.39
+3.66%		$4.54$4.3212.97 million shs$86.30 million
04/15/2024$4.13$4.23
+2.42%		$4.37$4.0419.79 million shs$83.25 million
04/12/2024$3.97$4.13
+4.03%		$4.20$3.6515.47 million shs$81.28 million
04/11/2024$4.18$3.97
-4.91%		$4.22$3.978.38 million shs$78.13 million
04/10/2024$4.02$4.18
+3.86%		$4.33$4.0510.73 million shs$82.16 million
04/09/2024$4.18$4.02
-3.83%		$4.09$3.916.98 million shs$67.86 million
04/08/2024$4.19$4.18
-0.24%		$4.28$4.036.72 million shs$70.56 million
04/05/2024$4.48$4.19
-6.37%		$4.49$4.1213.64 million shs$70.73 million
04/04/2024$4.35$4.48
+2.87%		$4.49$4.3111.23 million shs$75.54 million
04/03/2024$4.65$4.35
-6.35%		$4.69$4.3210.81 million shs$73.43 million
04/02/2024$4.79$4.65
-3.03%		$4.81$4.6211.43 million shs$78.41 million
04/01/2024$4.91$4.79
-2.44%		$4.90$4.6813.51 million shs$80.86 million
03/29/2024$4.91$4.91$5.11$4.8716.14 million shs$82.88 million
03/28/2024$5.14$4.91
-4.47%		$5.11$4.8716.07 million shs$82.88 million
03/27/2024$5.55$5.14
-7.39%		$5.50$5.148.71 million shs$86.76 million
03/26/2024$5.54$5.55
+0.18%		$5.55$5.3011.12 million shs$93.68 million
03/25/2024$5.64$5.54
-1.77%		$5.54$5.3415.03 million shs$93.52 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$5.48$5.64
+2.92%		$5.67$5.4714.68 million shs$95.20 million
03/21/2024$5.34$5.48
+2.62%		$5.49$5.1511.05 million shs$92.50 million
03/20/2024$5.89$5.34
-9.34%		$5.96$5.2312.54 million shs$90.14 million
03/19/2024$5.71$5.89
+3.15%		$5.91$5.709.47 million shs$99.42 million
03/18/2024$5.60$5.71
+1.96%		$5.73$5.567.34 million shs$96.39 million
03/15/2024$5.68$5.60
-1.41%		$5.81$5.599.11 million shs$94.53 million
03/14/2024$5.55$5.68
+2.34%		$5.78$5.618.45 million shs$95.88 million
03/13/2024$5.81$5.55
-4.48%		$5.79$5.4711.08 million shs$93.68 million
03/12/2024$5.66$5.81
+2.74%		$6.01$5.7912.58 million shs$98.07 million
03/11/2024$5.86$5.66
-3.50%		$5.98$5.569.23 million shs$95.46 million
03/08/2024$5.82$5.86
+0.69%		$5.92$5.7010.52 million shs$98.92 million
03/07/2024$6.00$5.82
-3.00%		$5.98$5.808.55 million shs$98.24 million
03/06/2024$6.27$6.00
-4.31%		$6.16$5.8913.29 million shs$101.28 million
03/05/2024$6.27$6.27$6.30$6.0718.54 million shs$105.84 million
03/04/2024$6.90$6.27
-9.13%		$6.73$6.2712.69 million shs$105.84 million
03/01/2024$7.52$6.90
-8.24%		$7.61$6.8510.05 million shs$116.47 million
02/29/2024$7.86$7.52
-4.33%		$7.63$7.3610.41 million shs$126.94 million
02/28/2024$7.63$7.86
+3.01%		$7.96$7.706.94 million shs$132.68 million
02/27/2024$7.52$7.63
+1.46%		$7.66$7.486.86 million shs$128.79 million
02/26/2024$7.33$7.52
+2.59%		$7.66$7.478.22 million shs$126.94 million
02/23/2024$7.58$7.33
-3.30%		$7.78$7.2811.63 million shs$123.73 million
02/22/2024$7.35$7.58
+3.13%		$7.64$7.376.67 million shs$127.95 million
02/21/2024$7.29$7.35
+0.82%		$7.57$7.296.39 million shs$124.07 million
02/20/2024$7.26$7.29
+0.41%		$7.41$7.165.86 million shs$123.06 million
02/19/2024$7.26$7.26$7.45$7.137.38 million shs$122.55 million

Related Companies:
This page (NYSEARCA:JDST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders