Free Trial

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free GOAU Stock Alerts
$19.58
-0.31 (-1.56%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+4.43%
3 Month
Performance
+34.57%
6 Month
Performance
+24.55%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+1.71%
Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

GOAU Stock Chart for Tuesday, May, 14, 2024

GOAU Chart by TradingView

U.S. Global GO GOLD and Precious Metal Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.89$19.58
-1.56%		$19.92$19.5112,332 shs$99.86 million
05/10/2024$19.61$19.97
+1.84%		$20.21$19.8044,221 shs$101.85 million
05/09/2024$19.22$19.61
+2.03%		$19.95$19.4021,437 shs$100.01 million
05/08/2024$19.26$19.22
-0.21%		$19.43$19.0421,631 shs$98.02 million
05/07/2024$19.23$19.26
+0.16%		$19.36$19.1914,688 shs$98.23 million
05/06/2024$18.69$19.23
+2.89%		$19.29$19.0864,755 shs$98.07 million
05/03/2024$18.75$18.64
-0.59%		$18.82$18.6311,752 shs$95.06 million
05/02/2024$18.85$18.75
-0.53%		$18.88$18.5014,372 shs$95.63 million
05/01/2024$18.56$18.85
+1.56%		$19.17$18.6416,022 shs$96.14 million
04/30/2024$19.34$18.56
-4.03%		$19.01$18.5636,717 shs$94.66 million
04/29/2024$19.30$19.34
+0.21%		$19.50$19.1816,746 shs$98.63 million
04/26/2024$19.15$19.30
+0.78%		$19.34$19.1222,946 shs$98.43 million
04/25/2024$18.70$19.15
+2.41%		$19.21$18.6419,564 shs$97.67 million
04/24/2024$18.74$18.70
-0.21%		$18.80$18.667,891 shs$95.37 million
04/23/2024$18.48$18.74
+1.41%		$18.79$18.0516,881 shs$95.57 million
04/22/2024$19.15$18.48
-3.50%		$18.74$18.3638,489 shs$94.25 million
04/19/2024$18.98$19.07
+0.47%		$19.26$19.0715,485 shs$97.26 million
04/18/2024$18.89$18.98
+0.48%		$19.09$18.9442,589 shs$96.80 million
04/17/2024$18.57$18.89
+1.72%		$19.10$18.7221,952 shs$96.34 million
04/16/2024$18.72$18.57
-0.80%		$18.68$18.2650,813 shs$94.71 million
04/15/2024$18.75$18.72
-0.16%		$19.12$18.4926,840 shs$95.47 million
04/12/2024$18.92$18.70
-1.14%		$19.74$18.6748,058 shs$105.66 million
04/11/2024$18.84$18.92
+0.40%		$19.21$18.7525,707 shs$106.87 million
04/10/2024$19.09$18.84
-1.31%		$19.07$18.4124,809 shs$106.45 million
04/09/2024$18.89$19.09
+1.06%		$19.33$19.0039,193 shs$107.86 million
04/08/2024$18.86$18.89
+0.16%		$19.08$18.6825,467 shs$106.73 million
04/05/2024$18.35$18.89
+2.94%		$19.00$18.4342,550 shs$106.73 million
04/04/2024$18.66$18.35
-1.66%		$18.73$18.3525,506 shs$103.68 million
04/03/2024$18.02$18.66
+3.58%		$18.70$18.2428,658 shs$105.43 million
04/02/2024$18.05$18.02
-0.19%		$18.25$18.0031,567 shs$101.79 million
04/01/2024$17.82$18.05
+1.29%		$18.08$17.8839,189 shs$101.98 million
03/29/2024$17.85$17.82
-0.17%		$17.90$17.5754,625 shs$100.68 million
03/28/2024$17.45$17.85
+2.32%		$17.90$17.6054,190 shs$100.85 million
03/27/2024$16.94$17.45
+3.01%		$17.47$17.0618,752 shs$98.56 million
03/26/2024$16.99$16.94
-0.32%		$17.18$16.8628,604 shs$95.68 million
03/25/2024$16.73$16.99
+1.58%		$17.06$16.8812,497 shs$95.99 million
03/22/2024$17.05$16.70
-2.02%		$16.92$16.6212,577 shs$94.36 million
03/21/2024$17.10$17.05
-0.32%		$17.46$16.9712,772 shs$96.30 million
03/20/2024$16.42$17.10
+4.17%		$17.19$16.3017,179 shs$96.62 million
03/19/2024$16.58$16.42
-1.00%		$16.42$16.2511,065 shs$92.75 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$16.78$16.58
-1.19%		$16.68$16.5424,595 shs$93.68 million
03/15/2024$16.70$16.62
-0.51%		$16.78$16.6025,038 shs$93.88 million
03/14/2024$16.95$16.70
-1.47%		$16.90$16.645,687 shs$94.36 million
03/13/2024$16.57$16.95
+2.32%		$16.98$16.8018,757 shs$95.77 million
03/12/2024$16.69$16.57
-0.75%		$16.63$16.349,271 shs$93.59 million
03/11/2024$16.52$16.69
+1.01%		$16.82$16.4331,529 shs$94.30 million
03/08/2024$16.52$16.69
+1.00%		$16.71$16.4351,016 shs$94.27 million
03/07/2024$16.20$16.52
+1.95%		$16.56$16.3331,238 shs$93.34 million
03/06/2024$15.93$16.20
+1.73%		$16.40$16.1341,418 shs$91.56 million
03/05/2024$15.78$15.93
+0.95%		$16.07$15.9129,844 shs$90.00 million
03/04/2024$15.14$15.78
+4.23%		$15.79$15.4067,480 shs$89.16 million
03/01/2024$14.52$15.13
+4.20%		$15.17$14.6339,915 shs$85.48 million
02/29/2024$14.21$14.52
+2.16%		$14.60$14.3240,058 shs$82.04 million
02/28/2024$14.32$14.21
-0.75%		$14.36$14.1420,861 shs$80.30 million
02/27/2024$14.42$14.32
-0.69%		$14.46$14.3015,677 shs$80.91 million
02/26/2024$14.67$14.42
-1.70%		$14.49$14.3315,220 shs$81.47 million
02/23/2024$14.51$14.51$14.70$14.3246,413 shs$81.98 million
02/22/2024$14.65$14.51
-0.96%		$14.68$14.5023,179 shs$81.98 million
02/21/2024$14.91$14.65
-1.74%		$14.73$14.6014,536 shs$82.77 million
02/20/2024$15.03$14.91
-0.80%		$15.10$14.8930,846 shs$84.24 million
02/19/2024$15.03$15.03
+0.03%		$15.13$14.9112,900 shs$84.92 million
02/16/2024$14.96$15.02
+0.43%		$15.13$14.9112,982 shs$84.86 million
02/15/2024$14.55$14.96
+2.78%		$15.15$14.9321,781 shs$84.50 million
02/14/2024$14.55$14.55$14.61$14.4723,678 shs$82.21 million
02/13/2024$15.56$14.55
-6.49%		$15.06$14.4328,878 shs$82.21 million

Related Companies:
This page (NYSEARCA:GOAU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research