Free Trial

Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free BSCO Stock Alerts
$21.07
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2024 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.14%
3 Month
Performance
+0.52%
6 Month
Performance
+1.32%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+2.23%
Receive BSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BSCO Stock Chart for Sunday, May, 19, 2024

BSCO Chart by TradingView

Invesco BulletShares 2024 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.06$21.07
+0.05%		$21.07$21.06752,588 shs$3.33 billion
05/16/2024$21.05$21.06
+0.05%		$21.07$21.06535,796 shs$3.33 billion
05/15/2024$21.05$21.05$21.07$21.05329,692 shs$3.33 billion
05/14/2024$21.04$21.05
+0.05%		$21.06$21.05405,610 shs$3.33 billion
05/13/2024$21.04$21.04$21.05$21.04457,809 shs$3.33 billion
05/10/2024$21.04$21.04$21.06$21.04277,492 shs$3.33 billion
05/09/2024$21.03$21.04
+0.05%		$21.05$21.04498,105 shs$3.33 billion
05/08/2024$21.04$21.03
-0.05%		$21.04$21.03448,781 shs$3.33 billion
05/07/2024$21.04$21.04$21.04$21.03602,347 shs$3.33 billion
05/06/2024$21.03$21.04
+0.05%		$21.04$21.03304,844 shs$3.33 billion
05/03/2024$21.02$21.03
+0.05%		$21.04$21.02790,327 shs$3.33 billion
05/02/2024$21.02$21.02$21.02$21.011.24 million shs$3.33 billion
05/01/2024$21.01$21.02
+0.05%		$21.02$21.01517,850 shs$3.39 billion
04/30/2024$21.00$21.01
+0.05%		$21.02$21.00693,076 shs$3.38 billion
04/29/2024$21.00$21.00$21.01$21.00464,366 shs$3.38 billion
04/26/2024$21.00$21.00$21.01$20.99365,175 shs$3.38 billion
04/25/2024$20.98$21.00
+0.10%		$21.01$20.98674,308 shs$3.38 billion
04/24/2024$20.99$20.98
-0.05%		$21.00$20.98538,974 shs$3.38 billion
04/23/2024$20.99$20.99$20.99$20.98666,976 shs$3.41 billion
04/22/2024$21.04$20.99
-0.24%		$20.99$20.972.06 million shs$3.41 billion
04/19/2024$21.03$21.04
+0.07%		$21.04$21.031.10 million shs$3.42 billion
04/18/2024$21.02$21.03
+0.02%		$21.03$21.02394,517 shs$3.46 billion
04/17/2024$21.01$21.02
+0.05%		$21.03$21.01764,610 shs$3.46 billion
04/16/2024$21.02$21.01
-0.02%		$21.02$21.00976,356 shs$3.45 billion
04/15/2024$21.02$21.02$21.02$21.011.15 million shs$3.45 billion
04/12/2024$21.02$21.02
-0.02%		$21.03$21.01484,845 shs$3.46 billion
04/11/2024$21.01$21.02
+0.05%		$21.03$21.01407,411 shs$3.46 billion
04/10/2024$21.00$21.01
+0.05%		$21.02$21.001.08 million shs$3.46 billion
04/09/2024$21.00$21.00$21.01$21.00562,591 shs$3.49 billion
04/08/2024$21.00$21.00$21.01$21.00660,758 shs$3.49 billion
04/05/2024$21.01$21.00
-0.05%		$21.02$21.00456,772 shs$3.49 billion
04/04/2024$20.99$21.01
+0.10%		$21.01$20.99452,724 shs$3.86 billion
04/03/2024$20.98$20.99
+0.05%		$21.00$20.98670,715 shs$3.86 billion
04/02/2024$20.97$20.98
+0.05%		$21.00$20.981.57 million shs$3.86 billion
04/01/2024$20.97$20.97$20.99$20.97586,294 shs$3.86 billion
03/29/2024$20.97$20.97$20.98$20.97483,584 shs$3.86 billion
03/28/2024$20.97$20.97$20.98$20.97476,984 shs$3.86 billion
03/27/2024$20.97$20.97$20.99$20.971.92 million shs$3.86 billion
03/26/2024$20.97$20.97$20.98$20.961.21 million shs$3.86 billion
03/25/2024$20.97$20.97$20.98$20.96343,134 shs$3.86 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$20.95$20.97
+0.10%		$20.97$20.95320,114 shs$3.86 billion
03/21/2024$20.95$20.95$20.97$20.951.21 million shs$3.85 billion
03/20/2024$20.94$20.95
+0.05%		$20.95$20.94685,764 shs$3.85 billion
03/19/2024$20.93$20.94
+0.05%		$20.95$20.93945,459 shs$3.85 billion
03/18/2024$20.99$20.93
-0.26%		$20.95$20.93877,581 shs$3.85 billion
03/15/2024$20.98$20.99
+0.05%		$20.99$20.98408,596 shs$3.86 billion
03/14/2024$20.98$20.98
+0.02%		$20.99$20.98327,421 shs$3.86 billion
03/13/2024$20.97$20.98
+0.02%		$20.99$20.97819,170 shs$3.86 billion
03/12/2024$20.98$20.97
-0.05%		$20.99$20.97536,133 shs$3.86 billion
03/11/2024$20.97$20.98
+0.05%		$20.99$20.97359,463 shs$3.86 billion
03/08/2024$20.97$20.97$20.99$20.97410,094 shs$3.86 billion
03/07/2024$20.96$20.97
+0.07%		$20.97$20.96648,926 shs$3.86 billion
03/06/2024$20.95$20.96
+0.02%		$20.97$20.95587,847 shs$3.85 billion
03/05/2024$20.95$20.95$20.96$20.954.89 million shs$3.85 billion
03/04/2024$20.95$20.95$20.96$20.95826,194 shs$3.85 billion
03/01/2024$20.94$20.95
+0.05%		$20.95$20.94556,537 shs$3.85 billion
02/29/2024$20.93$20.94
+0.05%		$20.95$20.94770,602 shs$3.85 billion
02/28/2024$20.93$20.93$20.96$20.931.35 million shs$3.85 billion
02/27/2024$20.93$20.93$20.94$20.93600,279 shs$3.85 billion
02/26/2024$20.93$20.93
+0.02%		$20.94$20.93578,676 shs$3.85 billion
02/23/2024$20.92$20.93
+0.02%		$20.94$20.92650,765 shs$3.85 billion
02/22/2024$20.92$20.92
+0.02%		$20.93$20.92610,475 shs$3.85 billion
02/21/2024$20.91$20.92
+0.02%		$20.92$20.91480,870 shs$3.85 billion
02/20/2024$20.96$20.91
-0.24%		$20.93$20.911.35 million shs$3.85 billion
02/19/2024$20.96$20.96$20.97$20.961.21 million shs$3.85 billion

Related Companies:
This page (NASDAQ:BSCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders