SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$28.67
+0.19 (+0.67%)
(As of 05/8/2024 ET)

SmartETFs Sustainable Energy II ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+3.21%
3 Month
Performance
+7.91%
6 Month
Performance
+20.22%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-3.91%
Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter

SOLR Stock Chart for Thursday, May, 9, 2024

SmartETFs Sustainable Energy II ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.49$28.67
+0.64%
$28.67$28.67117 shs$5.73 million
05/07/2024$28.27$28.49
+0.78%
$28.49$28.4977 shs$5.70 million
05/06/2024$27.91$28.27
+1.28%
$28.27$28.21456 shs$5.65 million
05/03/2024$27.46$27.91
+1.62%
$27.94$27.812,715 shs$5.58 million
05/02/2024$26.91$27.46
+2.05%
$27.46$27.43246 shs$5.49 million
05/01/2024$26.95$26.91
-0.14%
$26.91$26.91143 shs$5.38 million
04/30/2024$27.09$26.95
-0.52%
$26.95$26.9517 shs$5.39 million
04/29/2024$26.90$27.09
+0.70%
$27.09$27.09683 shs$5.42 million
04/26/2024$26.64$26.90
+0.98%
$26.90$26.90135 shs$5.38 million
04/25/2024$26.66$26.64
-0.08%
$26.64$26.64705 shs$5.33 million
04/24/2024$26.54$26.66
+0.45%
$26.66$26.54330 shs$5.33 million
04/23/2024$26.14$26.54
+1.53%
$26.54$26.5412 shs$5.31 million
04/22/2024$25.87$26.14
+1.03%
$26.14$26.1451 shs$5.23 million
04/19/2024$26.00$25.87
-0.50%
$25.95$25.87243 shs$5.17 million
04/18/2024$26.09$26.00
-0.33%
$26.00$26.00174 shs$5.20 million
04/17/2024$26.13$26.09
-0.17%
$26.09$26.07359 shs$5.22 million
04/16/2024$26.41$26.13
-1.06%
$26.13$26.1335 shs$5.23 million
04/15/2024$26.71$26.41
-1.13%
$26.41$26.40330 shs$5.28 million
04/12/2024$27.31$26.71
-2.20%
$26.71$26.63250 shs$4.81 million
04/11/2024$27.14$27.31
+0.63%
$27.31$27.3164 shs$4.92 million
04/10/2024$27.78$27.14
-2.30%
$27.14$27.1480 shs$4.89 million
04/09/2024$27.47$27.78
+1.13%
$27.78$27.78138 shs$5 million
04/08/2024$27.39$27.47
+0.29%
$27.47$27.47213 shs$4.95 million
04/05/2024$27.34$27.38
+0.15%
$27.38$27.38146 shs$4.93 million
04/04/2024$27.59$27.34
-0.91%
$27.34$27.34136 shs$4.92 million
04/03/2024$27.37$27.59
+0.81%
$27.59$27.553,831 shs$4.97 million
04/02/2024$27.79$27.37
-1.52%
$27.37$27.3750 shs$4.93 million
04/01/2024$28.03$27.79
-0.84%
$28.00$27.756,288 shs$5.00 million
03/29/2024$28.00$28.03
+0.09%
$28.03$27.98676 shs$5.05 million
03/28/2024$27.97$28.00
+0.11%
$28.00$28.00676 shs$5.04 million
03/27/2024$27.40$27.97
+2.08%
$27.97$27.9757 shs$5.04 million
03/26/2024$27.66$27.40
-0.94%
$27.58$27.40242 shs$4.93 million
03/25/2024$27.74$27.66
-0.30%
$27.66$27.6676 shs$4.98 million
03/22/2024$27.84$27.66
-0.65%
$27.75$27.66723 shs$4.98 million
03/21/2024$27.77$27.84
+0.25%
$27.84$27.84121 shs$5.01 million
03/20/2024$27.23$27.77
+1.98%
$27.77$27.36276 shs$5.00 million
03/19/2024$27.13$27.23
+0.37%
$27.26$27.21570 shs$4.90 million
03/18/2024$27.00$27.13
+0.48%
$27.23$27.13224 shs$4.88 million
03/15/2024$27.21$27.00
-0.77%
$27.05$26.96600 shs$4.86 million
03/14/2024$27.69$27.21
-1.73%
$27.64$27.211,523 shs$4.90 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$27.82$27.69
-0.47%
$27.75$27.69307 shs$4.98 million
03/12/2024$27.67$27.82
+0.54%
$27.82$27.701,047 shs$5.01 million
03/11/2024$27.70$27.67
-0.12%
$27.69$27.67128 shs$4.98 million
03/08/2024$27.72$27.70
-0.07%
$27.78$27.70287 shs$4.99 million
03/07/2024$27.16$27.72
+2.06%
$27.81$27.572,717 shs$4.99 million
03/06/2024$26.79$27.16
+1.38%
$27.18$27.16222 shs$4.89 million
03/05/2024$27.10$26.79
-1.14%
$26.79$26.79124 shs$4.82 million
03/04/2024$27.25$27.10
-0.55%
$27.10$27.10114 shs$4.88 million
03/01/2024$26.97$27.25
+1.03%
$27.27$27.151,668 shs$4.91 million
02/29/2024$26.56$26.97
+1.55%
$26.97$26.86401 shs$4.86 million
02/28/2024$26.66$26.56
-0.38%
$26.62$26.561,657 shs$4.78 million
02/27/2024$26.50$26.66
+0.60%
$26.66$26.6641 shs$4.80 million
02/26/2024$26.37$26.50
+0.50%
$26.50$26.50639 shs$4.77 million
02/23/2024$26.54$26.37
-0.64%
$26.37$26.37353 shs$4.75 million
02/22/2024$26.61$26.54
-0.26%
$26.54$26.5420 shs$4.78 million
02/21/2024$26.42$26.61
+0.73%
$26.61$26.44454 shs$4.79 million
02/20/2024$26.68$26.42
-0.99%
$26.49$26.401,725 shs$4.76 million
02/19/2024$26.68$26.68
0.00%
$26.68$26.68100 shs$4.80 million
02/16/2024$26.90$26.68
-0.82%
$26.68$26.6849 shs$4.80 million
02/15/2024$26.54$26.90
+1.36%
$26.90$26.84312 shs$4.84 million
02/14/2024$25.90$26.54
+2.47%
$26.54$26.549 shs$4.78 million
02/13/2024$26.83$25.90
-3.47%
$26.16$25.772,380 shs$4.66 million
02/12/2024$26.57$26.83
+0.97%
$26.95$26.72637 shs$4.83 million
02/09/2024$26.21$26.57
+1.37%
$26.57$26.50395 shs$4.78 million
02/08/2024$26.11$26.21
+0.38%
$26.21$26.217 shs$4.72 million

This page (NYSEARCA:SOLR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners