Free Trial

Macquarie Global Listed Infrastructure ETF (BILD) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BILD Stock Alerts
$26.81
-0.03 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Macquarie Global Listed Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+9.97%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+3.10%
Receive BILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Global Listed Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BILD Stock Chart for Saturday, May, 18, 2024

BILD Chart by TradingView

Macquarie Global Listed Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.84$26.81
-0.11%		$26.81$26.8121 shs$5.36 million
05/16/2024$26.95$26.84
-0.41%		$26.84$26.8421 shs$5.37 million
05/15/2024$26.53$26.95
+1.58%		$26.95$26.9520 shs$5.39 million
05/14/2024$26.30$26.53
+0.87%		$26.53$26.532 shs$5.31 million
05/13/2024$26.41$26.30
-0.41%		$26.30$26.302 shs$5.26 million
05/09/2024$26.02$26.35
+1.27%		$26.35$26.3520 shs$5.27 million
05/08/2024$25.92$26.02
+0.38%		$26.02$26.0220 shs$5.20 million
05/07/2024$25.69$25.92
+0.90%		$25.92$25.921 shs$5.18 million
05/06/2024$25.57$25.69
+0.48%		$25.69$25.6940 shs$5.14 million
05/03/2024$25.24$25.57
+1.30%		$25.57$25.5740 shs$5.11 million
05/02/2024$24.94$25.24
+1.19%		$25.24$25.2440 shs$5.05 million
05/01/2024$24.75$24.94
+0.78%		$24.94$24.943 shs$4.99 million
04/30/2024$25.04$24.75
-1.16%		$24.75$24.753 shs$4.95 million
04/29/2024$24.77$25.04
+1.10%		$25.04$25.04100 shs$5.01 million
04/26/2024$24.79$24.77
-0.09%		$24.77$24.771 shs$4.95 million
04/25/2024$24.84$24.79
-0.20%		$24.79$24.794 shs$4.96 million
04/24/2024$24.97$24.84
-0.52%		$24.84$24.844 shs$4.97 million
04/23/2024$24.73$24.97
+0.97%		$24.97$24.972 shs$4.99 million
04/22/2024$24.54$24.73
+0.78%		$24.73$24.732 shs$0.00
04/19/2024$24.38$24.54
+0.66%		$24.54$24.542 shs$0.00
04/18/2024$24.19$24.38
+0.79%		$24.38$24.382 shs$0.00
04/17/2024$23.96$24.19
+0.96%		$24.19$24.1917 shs$0.00
04/16/2024$24.25$23.96
-1.20%		$23.96$23.969 shs$0.00
04/15/2024$24.44$24.25
-0.78%		$24.25$24.259 shs$0.00
04/12/2024$24.51$24.44
-0.29%		$24.44$24.44115 shs$0.00
04/11/2024$24.56$24.51
-0.20%		$24.51$24.44115 shs$0.00
04/10/2024$25.14$24.56
-2.31%		$24.56$24.564 shs$0.00
04/09/2024$24.99$25.14
+0.60%		$25.14$25.145 shs$0.00
04/08/2024$24.97$24.99
+0.09%		$24.99$24.995 shs$0.00
04/05/2024$25.14$24.97
-0.68%		$24.97$24.971 shs$0.00
04/04/2024$25.15$25.14
-0.04%		$25.14$25.14400 shs$0.00
04/03/2024$25.13$25.15
+0.08%		$25.15$25.09400 shs$0.00
04/02/2024$25.27$25.13
-0.55%		$25.13$25.131 shs$0.00
04/01/2024$25.40$25.27
-0.49%		$25.27$25.273 shs$0.00
03/27/2024$25.14$25.50
+1.45%		$25.50$25.50100 shs$0.00
03/26/2024$25.27$25.14
-0.54%		$25.20$25.14100 shs$0.00
03/25/2024$25.25$25.27
+0.11%		$25.27$25.277 shs$0.00
03/22/2024$25.22$25.25
+0.12%		$25.25$25.253 shs$0.00
03/21/2024$25.36$25.22
-0.56%		$25.38$25.22720 shs$0.00
03/20/2024$25.00$25.36
+1.44%		$25.36$25.361 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/19/2024$24.93$25.00
+0.28%		$25.00$25.001 shs$0.00
03/18/2024$25.17$24.93
-0.95%		$24.93$24.931 shs$0.00
03/15/2024$25.17$25.17$25.17$25.175 shs$0.00
03/14/2024$25.36$25.17
-0.76%		$25.17$25.175 shs$0.00
03/13/2024$25.33$25.36
+0.14%		$25.36$25.361 shs$0.00
03/08/2024$25.43$25.49
+0.26%		$25.49$25.491 shs$0.00
03/07/2024$25.15$25.43
+1.10%		$25.43$25.431 shs$0.00
03/04/2024$24.86$24.83
-0.13%		$24.83$24.83100 shs$0.00
03/01/2024$24.78$24.86
+0.32%		$24.86$24.865 shs$0.00
02/29/2024$24.69$24.78
+0.36%		$24.78$24.785 shs$0.00
02/28/2024$24.85$24.69
-0.64%		$24.69$24.695 shs$0.00
02/27/2024$24.73$24.85
+0.49%		$24.85$24.855 shs$0.00
02/23/2024$25.03$24.99
-0.16%		$24.99$24.99100 shs$0.00
02/22/2024$25.06$25.03
-0.12%		$25.03$24.87100 shs$0.00
02/21/2024$24.89$25.06
+0.68%		$25.06$25.067 shs$0.00
02/20/2024$24.81$24.89
+0.32%		$24.89$24.89131 shs$0.00
02/19/2024$24.81$24.81
0.00%		$24.81$24.81100 shs$0.00

Related Companies:
This page (NYSEARCA:BILD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings