Free Trial

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EEMX Stock Alerts
$32.25
+0.04 (+0.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.39%
3 Month
Performance
+6.28%
6 Month
Performance
+9.90%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+10.11%
Receive EEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EEMX Stock Chart for Sunday, May, 12, 2024

EEMX Chart by TradingView

SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$32.20$32.20$32.42$32.186,160 shs$83.72 million
05/09/2024$32.08$32.20
+0.37%		$32.20$32.018,974 shs$83.72 million
05/08/2024$32.12$32.08
-0.12%		$32.09$31.9726,772 shs$83.41 million
05/07/2024$32.32$32.12
-0.62%		$32.23$32.036,128 shs$83.51 million
05/06/2024$32.28$32.32
+0.14%		$32.39$32.227,167 shs$84.03 million
05/03/2024$31.92$32.28
+1.11%		$32.28$31.849,889 shs$83.92 million
05/02/2024$31.20$31.92
+2.31%		$31.94$31.517,334 shs$82.99 million
05/01/2024$31.21$31.20
-0.02%		$31.45$31.117,977 shs$81.12 million
04/30/2024$31.61$31.21
-1.28%		$31.40$31.1710,217 shs$81.14 million
04/29/2024$31.31$31.61
+0.95%		$31.61$31.405,953 shs$82.19 million
04/26/2024$30.94$31.31
+1.20%		$31.37$31.195,033 shs$81.41 million
04/25/2024$30.86$30.94
+0.26%		$30.94$30.5918,947 shs$80.45 million
04/24/2024$30.78$30.86
+0.27%		$30.95$30.5212,997 shs$80.25 million
04/23/2024$30.56$30.78
+0.72%		$30.83$30.566,791 shs$80.03 million
04/22/2024$30.19$30.56
+1.22%		$30.56$30.297,727 shs$79.46 million
04/19/2024$30.36$30.19
-0.56%		$30.22$30.144,388 shs$78.49 million
04/18/2024$30.25$30.36
+0.36%		$30.47$30.317,223 shs$78.94 million
04/17/2024$30.24$30.25
+0.03%		$30.39$30.132,484 shs$78.65 million
04/16/2024$30.67$30.24
-1.40%		$30.29$30.164,353 shs$78.62 million
04/15/2024$30.89$30.67
-0.73%		$31.03$30.676,102 shs$79.74 million
04/12/2024$31.64$30.89
-2.37%		$31.17$30.865,346 shs$80.31 million
04/11/2024$31.42$31.64
+0.70%		$31.64$31.451,312 shs$82.26 million
04/10/2024$31.86$31.42
-1.38%		$31.50$31.266,437 shs$81.69 million
04/09/2024$31.61$31.86
+0.79%		$31.93$31.716,890 shs$82.84 million
04/08/2024$31.43$31.61
+0.56%		$31.67$31.528,195 shs$82.19 million
04/05/2024$31.40$31.43
+0.10%		$31.50$31.284,056 shs$81.72 million
04/04/2024$31.51$31.40
-0.35%		$31.74$31.402,956 shs$81.64 million
04/03/2024$31.41$31.51
+0.32%		$31.51$31.313,186 shs$81.93 million
04/02/2024$31.40$31.41
+0.03%		$31.50$31.414,708 shs$81.67 million
04/01/2024$31.36$31.40
+0.13%		$31.60$31.337,290 shs$81.64 million
03/29/2024$31.37$31.36
-0.04%		$31.41$31.356,385 shs$81.54 million
03/28/2024$31.24$31.37
+0.42%		$31.41$31.356,385 shs$81.57 million
03/27/2024$31.22$31.24
+0.06%		$31.24$31.122,423 shs$81.22 million
03/26/2024$31.21$31.22
+0.03%		$31.33$31.224,017 shs$81.17 million
03/25/2024$31.20$31.21
+0.03%		$31.30$31.147,297 shs$81.15 million
03/22/2024$31.45$31.20
-0.79%		$31.29$31.143,815 shs$81.12 million
03/21/2024$31.38$31.45
+0.23%		$31.61$31.451,978 shs$81.77 million
03/20/2024$31.05$31.38
+1.06%		$31.38$31.043,725 shs$81.59 million
03/19/2024$31.16$31.05
-0.36%		$31.10$30.882,051 shs$80.73 million
03/18/2024$31.14$31.16
+0.07%		$31.31$31.154,880 shs$81.02 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$31.22$31.14
-0.26%		$31.26$31.122,691 shs$80.96 million
03/14/2024$31.52$31.22
-0.95%		$31.48$31.1520,617 shs$81.17 million
03/13/2024$31.61$31.52
-0.28%		$31.64$31.522,569 shs$81.95 million
03/12/2024$31.24$31.61
+1.19%		$31.61$31.464,445 shs$82.19 million
03/11/2024$31.14$31.24
+0.31%		$31.30$31.163,228 shs$81.22 million
03/08/2024$31.09$31.14
+0.16%		$31.30$31.094,303 shs$80.96 million
03/07/2024$30.91$31.09
+0.58%		$31.14$30.967,818 shs$80.83 million
03/06/2024$30.47$30.91
+1.44%		$31.05$30.894,870 shs$80.37 million
03/05/2024$30.77$30.47
-0.97%		$30.66$30.446,445 shs$79.22 million
03/04/2024$30.83$30.77
-0.19%		$30.90$30.748,661 shs$80.00 million
03/01/2024$30.49$30.83
+1.11%		$30.92$30.604,256 shs$80.16 million
02/29/2024$30.38$30.49
+0.37%		$30.49$30.422,682 shs$79.28 million
02/28/2024$30.68$30.38
-0.98%		$30.44$30.374,089 shs$78.99 million
02/27/2024$30.70$30.68
-0.07%		$30.85$30.6827,692 shs$79.77 million
02/26/2024$30.85$30.70
-0.49%		$30.76$30.656,595 shs$79.82 million
02/23/2024$30.84$30.85
+0.03%		$30.93$30.722,895 shs$80.21 million
02/22/2024$30.49$30.84
+1.15%		$30.91$30.775,761 shs$80.18 million
02/21/2024$30.46$30.49
+0.10%		$30.61$30.413,521 shs$79.27 million
02/20/2024$30.42$30.46
+0.13%		$30.55$30.345,932 shs$79.20 million
02/19/2024$30.42$30.42
+0.01%		$30.51$30.383,000 shs$79.09 million
02/16/2024$30.30$30.51
+0.69%		$30.51$30.393,066 shs$79.33 million
02/15/2024$30.17$30.30
+0.42%		$30.32$30.231,557 shs$78.78 million
02/14/2024$29.88$30.17
+0.98%		$30.25$30.014,418 shs$78.45 million
02/13/2024$30.34$29.88
-1.52%		$29.93$29.636,447 shs$77.69 million
02/12/2024$30.10$30.34
+0.78%		$30.54$30.2813,829 shs$78.88 million

Related Companies:
This page (NYSEARCA:EEMX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company