Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AZAA Stock Alerts
$35.27
-0.02 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+4.87%
3 Month
Performance
+2.42%
6 Month
Performance
+9.22%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+17.24%
Receive AZAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AZAA Stock Chart for Monday, May, 20, 2024

AZAA Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.32$35.29
-0.08%		$35.39$35.2816,925 shs$84.70 million
05/16/2024$35.00$35.32
+0.89%		$35.33$35.1411,257 shs$84.76 million
05/15/2024$34.87$35.00
+0.39%		$35.01$34.8715,515 shs$84.01 million
05/14/2024$27.30$34.87
+27.73%		$34.95$34.867,936 shs$83.69 million
05/13/2024$34.91$27.30
-21.79%		$27.30$27.2724,300 shs$65.52 million
05/10/2024$34.69$34.69$34.73$34.6513,229 shs$83.26 million
05/09/2024$34.72$34.69
-0.09%		$34.73$34.6513,229 shs$83.26 million
05/08/2024$34.61$34.72
+0.31%		$34.76$34.6812,384 shs$83.33 million
05/07/2024$27.30$34.61
+26.79%		$34.63$34.529,762 shs$83.08 million
05/06/2024$34.45$27.30
-20.75%		$27.30$27.2724,300 shs$65.52 million
05/03/2024$33.93$34.06
+0.39%		$34.13$33.8513,877 shs$81.75 million
05/02/2024$34.37$33.93
-1.28%		$34.26$33.8411,053 shs$78.04 million
05/01/2024$34.37$34.37$34.38$34.2526,308 shs$79.05 million
04/30/2024$27.30$34.37
+25.90%		$34.38$34.2526,308 shs$79.05 million
04/29/2024$34.24$27.30
-20.28%		$27.30$27.2724,300 shs$62.79 million
04/26/2024$34.16$33.99
-0.50%		$34.07$33.7531,001 shs$78.18 million
04/25/2024$34.14$34.16
+0.06%		$34.21$34.0348,319 shs$78.57 million
04/24/2024$33.86$34.14
+0.83%		$34.18$33.9817,747 shs$78.52 million
04/23/2024$33.64$33.86
+0.66%		$34.00$33.6913,711 shs$77.88 million
04/22/2024$33.64$33.64$33.88$33.5733,450 shs$77.36 million
04/19/2024$33.81$33.83
+0.04%		$34.04$33.7838,301 shs$77.80 million
04/18/2024$34.03$33.81
-0.63%		$34.18$33.8130,618 shs$77.76 million
04/17/2024$34.06$34.03
-0.09%		$34.12$33.9231,708 shs$78.26 million
04/16/2024$27.30$34.06
+24.75%		$34.52$34.0055,972 shs$39.17 million
04/15/2024$34.28$27.30
-20.36%		$27.30$27.2724,300 shs$31.40 million
04/12/2024$34.54$34.72
+0.51%		$34.77$34.3835,155 shs$39.93 million
04/11/2024$34.75$34.54
-0.60%		$34.59$34.3743,282 shs$39.72 million
04/10/2024$34.70$34.75
+0.15%		$34.80$34.52100,051 shs$39.96 million
04/09/2024$27.30$34.70
+27.10%		$34.74$34.6420,099 shs$39.90 million
04/08/2024$34.69$27.30
-21.31%		$27.30$27.2724,300 shs$31.40 million
04/05/2024$34.69$34.46
-0.66%		$34.93$34.46114,612 shs$39.63 million
04/04/2024$34.69$34.69
+0.01%		$34.81$34.6084,226 shs$39.90 million
04/03/2024$34.90$34.69
-0.60%		$34.77$34.5733,595 shs$39.89 million
04/02/2024$34.86$34.90
+0.13%		$35.28$34.76190,071 shs$40.13 million
04/01/2024$34.86$34.86$34.92$34.861.20 million shs$40.08 million
03/29/2024$34.86$34.86$34.92$34.861.20 million shs$40.08 million
03/28/2024$34.85$34.86
+0.01%		$34.90$34.861,115 shs$40.08 million
03/27/2024$34.85$34.85
+0.01%		$34.89$34.843,985 shs$40.08 million
03/26/2024$27.30$34.85
+27.64%		$34.85$34.8561 shs$40.07 million
03/25/2024$34.84$27.30
-21.64%		$27.30$27.2724,300 shs$31.40 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$34.82$34.83
+0.03%		$34.88$34.8111,823 shs$40.05 million
03/21/2024$34.78$34.82
+0.11%		$34.84$34.764,820 shs$40.04 million
03/20/2024$34.76$34.78
+0.05%		$34.80$34.772,572 shs$39.99 million
03/19/2024$27.30$34.76
+27.33%		$34.78$34.752,134 shs$39.97 million
03/18/2024$34.74$27.30
-21.42%		$27.30$27.2724,300 shs$31.40 million
03/15/2024$34.74$34.74
+0.01%		$34.74$34.723,245 shs$39.95 million
03/14/2024$34.76$34.74
-0.04%		$34.74$34.742 shs$39.95 million
03/13/2024$34.70$34.76
+0.15%		$34.76$34.76291 shs$39.97 million
03/12/2024$27.30$34.70
+27.11%		$34.70$34.66868 shs$39.91 million
03/11/2024$34.69$27.30
-21.29%		$27.30$27.2724,300 shs$31.40 million
03/08/2024$34.65$34.72
+0.20%		$34.77$34.694,944 shs$39.92 million
03/07/2024$34.65$34.65
-0.01%		$34.66$34.651,643 shs$39.84 million
03/06/2024$34.69$34.65
-0.12%		$34.65$34.622,864 shs$39.85 million
03/05/2024$27.30$34.69
+27.08%		$34.69$34.643,537 shs$39.90 million
03/04/2024$34.66$27.30
-21.23%		$27.30$27.2724,300 shs$31.40 million
03/01/2024$34.65$34.66
+0.03%		$34.68$34.653,360 shs$39.86 million
02/29/2024$34.60$34.65
+0.15%		$34.65$34.621,164 shs$39.85 million
02/28/2024$34.58$34.60
+0.07%		$34.60$34.602,248 shs$39.79 million
02/27/2024$27.30$34.58
+26.65%		$34.58$34.53948 shs$39.76 million
02/26/2024$34.58$27.30
-21.05%		$27.30$27.2724,300 shs$31.40 million
02/23/2024$34.42$34.58
+0.45%		$34.58$34.5882 shs$39.77 million
02/22/2024$34.39$34.42
+0.09%		$34.42$34.39170 shs$39.59 million
02/21/2024$34.44$34.39
-0.13%		$34.39$34.33444 shs$39.55 million
02/20/2024$34.44$34.44$34.47$34.413,711 shs$39.60 million
02/19/2024$34.44$34.44$34.47$34.413,711 shs$39.60 million

Related Companies:
This page (NYSEARCA:AZAA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press