Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AMOM Stock Alerts
$37.54
-0.02 (-0.05%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-1.77%
3 Month
Performance
-0.45%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+31.63%
Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AMOM Stock Chart for Thursday, May, 9, 2024

AMOM Chart by TradingView

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.65$37.56
-0.23%		$37.56$37.471,301 shs$20.66 million
05/07/2024$37.97$37.65
-0.84%		$37.85$37.588,749 shs$20.71 million
05/06/2024$37.12$37.97
+2.29%		$37.97$37.4729,304 shs$20.88 million
05/03/2024$36.54$37.12
+1.59%		$37.15$36.932,186 shs$20.42 million
05/02/2024$36.07$36.54
+1.30%		$36.54$36.022,726 shs$20.10 million
05/01/2024$36.57$36.07
-1.37%		$36.71$35.9111,837 shs$19.84 million
04/30/2024$37.31$36.57
-1.98%		$37.27$36.562,247 shs$20.11 million
04/29/2024$36.93$37.31
+1.02%		$37.31$37.021,624 shs$20.52 million
04/26/2024$36.51$36.93
+1.16%		$37.03$36.611,303 shs$20.31 million
04/25/2024$36.26$36.51
+0.67%		$36.52$36.043,522 shs$20.08 million
04/24/2024$36.29$36.26
-0.07%		$36.64$36.164,755 shs$19.95 million
04/23/2024$35.49$36.29
+2.24%		$36.38$36.051,488 shs$19.96 million
04/22/2024$35.05$35.49
+1.27%		$35.62$34.9318,364 shs$19.52 million
04/19/2024$36.13$35.05
-3.00%		$35.80$35.05886 shs$19.28 million
04/18/2024$36.53$36.13
-1.09%		$36.33$36.13976 shs$19.87 million
04/17/2024$37.10$36.53
-1.54%		$36.63$36.532,004 shs$20.09 million
04/16/2024$36.98$37.10
+0.32%		$37.16$36.922,072 shs$20.41 million
04/15/2024$37.71$36.98
-1.94%		$37.99$36.954,219 shs$14.79 million
04/12/2024$38.51$37.71
-2.08%		$38.15$37.701,683 shs$15.08 million
04/11/2024$37.89$38.51
+1.64%		$38.51$37.922,556 shs$15.40 million
04/10/2024$38.22$37.89
-0.86%		$37.97$37.833,911 shs$15.16 million
04/09/2024$38.38$38.22
-0.43%		$38.69$37.912,331 shs$15.29 million
04/08/2024$38.31$38.38
+0.19%		$38.58$38.313,538 shs$15.35 million
04/05/2024$37.80$38.31
+1.35%		$38.38$37.81891 shs$15.32 million
04/04/2024$38.54$37.80
-1.92%		$38.94$37.803,072 shs$15.12 million
04/03/2024$38.24$38.54
+0.78%		$38.70$38.242,434 shs$15.42 million
04/02/2024$38.65$38.24
-1.06%		$38.24$37.932,444 shs$15.30 million
04/01/2024$38.64$38.65
+0.03%		$38.80$38.5076,667 shs$15.46 million
03/29/2024$38.64$38.64$38.73$38.4638,910 shs$15.46 million
03/28/2024$38.62$38.64
+0.06%		$38.73$38.5038,909 shs$15.46 million
03/27/2024$38.60$38.62
+0.05%		$38.78$38.362,256 shs$15.45 million
03/26/2024$38.89$38.60
-0.76%		$39.07$38.609,105 shs$15.44 million
03/25/2024$38.80$38.89
+0.23%		$38.89$38.752,646 shs$15.56 million
03/22/2024$39.22$38.80
-1.06%		$38.93$38.609,013 shs$15.52 million
03/21/2024$38.56$39.22
+1.70%		$39.22$38.962,868 shs$15.69 million
03/20/2024$37.99$38.56
+1.50%		$38.65$38.134,028 shs$15.42 million
03/19/2024$38.05$37.99
-0.17%		$37.99$37.681,496 shs$15.20 million
03/18/2024$37.79$38.05
+0.71%		$38.26$38.034,348 shs$15.22 million
03/15/2024$38.09$37.79
-0.80%		$37.97$37.792,324 shs$15.11 million
03/14/2024$38.48$38.09
-1.01%		$38.26$38.091,513 shs$15.24 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$38.81$38.48
-0.85%		$38.81$38.472,825 shs$15.39 million
03/12/2024$38.08$38.81
+1.92%		$38.81$38.065,285 shs$15.52 million
03/11/2024$38.50$38.08
-1.08%		$38.15$37.939,093 shs$15.23 million
03/08/2024$39.04$38.50
-1.38%		$39.52$38.509,031 shs$15.40 million
03/07/2024$38.54$39.04
+1.30%		$39.05$38.765,402 shs$15.62 million
03/06/2024$38.12$38.54
+1.10%		$38.78$38.427,129 shs$15.42 million
03/05/2024$38.87$38.12
-1.93%		$38.66$37.935,433 shs$15.25 million
03/04/2024$38.86$38.87
+0.04%		$39.06$38.849,003 shs$15.55 million
03/01/2024$38.21$38.86
+1.71%		$38.89$38.258,154 shs$15.54 million
02/29/2024$37.74$38.21
+1.24%		$38.21$37.923,497 shs$15.28 million
02/28/2024$37.97$37.74
-0.61%		$37.88$37.714,139 shs$15.10 million
02/27/2024$37.93$37.97
+0.11%		$38.08$37.818,964 shs$15.19 million
02/26/2024$37.76$37.93
+0.45%		$38.05$37.926,641 shs$15.17 million
02/23/2024$37.78$37.76
-0.04%		$38.00$37.564,953 shs$15.10 million
02/22/2024$36.42$37.78
+3.73%		$37.78$37.583,078 shs$15.11 million
02/21/2024$36.78$36.42
-0.99%		$36.43$36.302,418 shs$14.57 million
02/20/2024$37.43$36.78
-1.73%		$37.09$36.781,884 shs$14.71 million
02/19/2024$37.43$37.43
+0.01%		$37.81$37.401,000 shs$14.97 million
02/16/2024$37.70$37.43
-0.73%		$37.81$37.401,052 shs$14.97 million
02/15/2024$37.65$37.70
+0.13%		$37.82$37.698,447 shs$15.08 million
02/14/2024$36.91$37.65
+2.00%		$37.65$37.263,536 shs$15.06 million
02/13/2024$37.56$36.91
-1.73%		$37.16$36.473,735 shs$14.76 million
02/12/2024$37.71$37.56
-0.39%		$37.90$37.564,397 shs$15.02 million
02/09/2024$37.34$37.71
+0.99%		$37.71$37.414,718 shs$15.08 million
02/08/2024$37.13$37.34
+0.57%		$37.41$37.142,028 shs$14.94 million

Related Companies:
This page (NYSEARCA:AMOM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders